Stock listing
BX Swiss:LWB Mesoblast Limited Aktie
Swiss listing (BX Swiss) of Mesoblast Limited · home listing ASX:MSB
Follow Mesoblast Limited into a list and get an email when it puts out news.
Home listing price · ASX:MSB
$1.77 AUD -0.22 (-11.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MSB
- Day range
- $1.76 – $1.94 AUDOct 19, 2026
- Volume
- 10.09M sharesOct 19, 2026
- Market value
- $2.30B AUDAt the close on Oct 19, 2026 · price × 1.30B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MSB · Home | $1.77 AUD | -0.22 (-11.1%) | 10,085,003 | $1.93 | $1.935 | $1.755 | $1.99 | Close on Oct 19, 2026 |
| NASDAQ:MESO | $11.95 USD | -1.33 (-10.0%) | 608,761 | $12.48 | $12.50 | $11.89 | $13.28 | Close on Oct 19, 2026 |
| OTC:MEOBF | $1.32 USD | 0.00 (0.0%) | — | $1.32 | $1.32 | $1.32 | $1.32 | Close on Oct 19, 2026 |
| Frankfurt:LWB | €1.103 EUR | -0.076 (-6.4%) | — | €1.065 | €1.103 | €1.064 | €1.179 | Close on Oct 19, 2026 |
| Frankfurt:LWB1 | €10.90 EUR | -1.10 (-9.2%) | — | €10.90 | €10.90 | €10.90 | €12.00 | Close on Oct 19, 2026 |
| Munich:LWB | €1.105 EUR | -0.118 (-9.7%) | — | €1.105 | €1.105 | €1.105 | €1.223 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:MSB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.77 | -0.22 | -11.1% | $1.93 | $1.935 | $1.755 | 10,085,003 | |
| $1.99 | +0.05 | +2.6% | $1.98 | $2.025 | $1.735 | 14,913,554 | |
| $1.94 | -0.05 | -2.5% | $2.00 | $2.003 | $1.90 | 3,733,284 | |
| $1.99 | -0.04 | -2.0% | $2.00 | $2.01 | $1.975 | 2,752,449 | |
| $2.03 | -0.03 | -1.5% | $2.06 | $2.07 | $2.005 | 1,811,561 | |
| $2.06 | +0.06 | +3.0% | $2.02 | $2.08 | $2.00 | 1,799,360 | |
| $2.00 | +0.065 | +3.4% | $1.97 | $2.01 | $1.955 | 2,794,982 | |
| $1.935 | -0.06 | -3.0% | $1.99 | $2.04 | $1.925 | 3,232,575 | |
| $1.995 | +0.03 | +1.5% | $1.965 | $2.055 | $1.965 | 3,883,035 | |
| $1.965 | -0.065 | -3.2% | $2.03 | $2.04 | $1.965 | 4,156,029 | |
| $2.03 | -0.01 | -0.5% | $2.03 | $2.07 | $2.01 | 1,705,383 | |
| $2.04 | -0.03 | -1.4% | $2.07 | $2.09 | $2.02 | 2,020,698 | |
| $2.07 | -0.04 | -1.9% | $2.11 | $2.12 | $2.06 | 1,705,628 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.16 | $2.10 | 2,171,589 | |
| $2.11 | +0.07 | +3.4% | $2.06 | $2.15 | $2.06 | 1,911,161 | |
| $2.04 | -0.12 | -5.6% | $2.13 | $2.135 | $2.04 | 2,304,369 | |
| $2.16 | -0.03 | -1.4% | $2.17 | $2.21 | $2.14 | 1,402,530 | |
| $2.19 | +0.01 | +0.5% | $2.22 | $2.29 | $2.19 | 4,314,524 | |
| $2.18 | +0.02 | +0.9% | $2.20 | $2.21 | $2.165 | 1,760,354 | |
| $2.16 | +0.03 | +1.4% | $2.17 | $2.19 | $2.14 | 1,381,639 | |
| $2.13 | +0.02 | +0.9% | $2.12 | $2.16 | $2.10 | 1,859,655 | |
| $2.11 | +0.05 | +2.4% | $2.11 | $2.115 | $2.07 | 4,497,030 | |
| $2.06 | +0.02 | +1.0% | $2.04 | $2.085 | $2.03 | 2,866,349 | |
| $2.04 | -0.02 | -1.0% | $2.06 | $2.08 | $2.01 | 2,714,469 | |
| $2.06 | -0.06 | -2.8% | $2.11 | $2.14 | $2.06 | 2,677,486 | |
| $2.12 | -0.03 | -1.4% | $2.17 | $2.19 | $2.105 | 1,362,600 | |
| $2.15 | -0.02 | -0.9% | $2.16 | $2.175 | $2.13 | 1,495,321 | |
| $2.17 | -0.05 | -2.3% | $2.20 | $2.215 | $2.16 | 2,325,065 | |
| $2.22 | -0.07 | -3.1% | $2.29 | $2.305 | $2.21 | 1,529,366 | |
| $2.29 | +0.06 | +2.7% | $2.24 | $2.33 | $2.20 | 2,982,986 | |
| $2.23 | -0.15 | -6.3% | $2.34 | $2.38 | $2.23 | 2,754,848 | |
| $2.38 | 0.00 | 0.0% | $2.38 | $2.41 | $2.37 | 1,294,011 | |
| $2.38 | +0.01 | +0.4% | $2.40 | $2.44 | $2.35 | 2,074,487 | |
| $2.37 | +0.03 | +1.3% | $2.30 | $2.40 | $2.25 | 3,362,677 | |
| $2.34 | -0.02 | -0.8% | $2.32 | $2.35 | $2.28 | 2,391,767 | |
| $2.36 | -0.10 | -4.1% | $2.41 | $2.45 | $2.28 | 3,668,124 | |
| $2.46 | +0.05 | +2.1% | $2.46 | $2.54 | $2.36 | 4,695,758 | |
| $2.41 | +0.05 | +2.1% | $2.38 | $2.47 | $2.34 | 3,302,336 | |
| $2.36 | +0.01 | +0.4% | $2.41 | $2.44 | $2.34 | 1,989,383 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.37 | $2.29 | 1,786,763 | |
| $2.35 | -0.01 | -0.4% | $2.39 | $2.395 | $2.33 | 1,392,763 | |
| $2.36 | -0.15 | -6.0% | $2.48 | $2.48 | $2.34 | 3,452,079 | |
| $2.51 | +0.14 | +5.9% | $2.41 | $2.58 | $2.395 | 4,552,861 | |
| $2.37 | -0.03 | -1.2% | $2.38 | $2.39 | $2.33 | 1,855,618 | |
| $2.40 | -0.05 | -2.0% | $2.40 | $2.52 | $2.38 | 3,264,388 | |
| $2.45 | +0.24 | +10.9% | $2.22 | $2.45 | $2.19 | 3,835,706 | |
| $2.21 | -0.17 | -7.1% | $2.38 | $2.38 | $2.20 | 3,042,855 | |
| $2.38 | -0.02 | -0.8% | $2.37 | $2.41 | $2.37 | 1,046,784 | |
| $2.40 | -0.01 | -0.4% | $2.40 | $2.43 | $2.355 | 1,043,982 | |
| $2.41 | +0.05 | +2.1% | $2.36 | $2.42 | $2.345 | 1,532,231 | |
| $2.36 | +0.13 | +5.8% | $2.24 | $2.40 | $2.24 | 3,558,757 | |
| $2.23 | 0.00 | 0.0% | $2.24 | $2.25 | $2.15 | 1,940,875 | |
| $2.23 | +0.10 | +4.7% | $2.16 | $2.28 | $2.14 | 3,037,197 | |
| $2.13 | +0.05 | +2.4% | $2.09 | $2.16 | $2.09 | 1,728,322 | |
| $2.08 | +0.05 | +2.5% | $2.05 | $2.10 | $2.045 | 1,592,804 | |
| $2.03 | -0.02 | -1.0% | $2.06 | $2.07 | $2.01 | 1,586,922 | |
| $2.05 | +0.01 | +0.5% | $2.11 | $2.12 | $2.05 | 2,209,953 | |
| $2.04 | 0.00 | 0.0% | $2.01 | $2.12 | $1.995 | 3,303,857 | |
| $2.04 | -0.02 | -1.0% | $2.07 | $2.10 | $2.02 | 2,514,436 | |
| $2.06 | -0.08 | -3.7% | $2.08 | $2.09 | $2.02 | 2,727,846 | |
| $2.14 | -0.08 | -3.6% | $2.22 | $2.24 | $2.13 | 2,848,523 | |
| $2.22 | -0.10 | -4.3% | $2.31 | $2.32 | $2.22 | 2,221,012 | |
| $2.32 | -0.02 | -0.9% | $2.32 | $2.38 | $2.285 | 1,939,444 | |
| $2.34 | +0.02 | +0.9% | $2.30 | $2.40 | $2.30 | 2,434,027 | |
| $2.32 | -0.11 | -4.5% | $2.37 | $2.38 | $2.24 | 3,702,397 | |
| $2.43 | -0.01 | -0.4% | $2.47 | $2.48 | $2.39 | 2,409,244 |
- Ticker
- BX Swiss:LWB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 15, 2026
MSB Reports Increased Revenue and Improved Operating Spend
Latest earnings call · Aug 26, 2026
Mesoblast (ASX:MSB) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Mesoblast (ASX:MSB) Q4 2026 Earnings Call
Wed, Aug 26, 2026 · 6:30 PM ET
Watch TranscriptMesoblast (ASX:MSB) Q2 2026 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch TranscriptMesoblast (ASX:MSB) Q4 2025 Earnings Call
Thu, Aug 28, 2025 · 6:30 PM ET
Watch Transcript
Latest news
MSB Reports Increased Revenue and Improved Operating Spend
Oct 15, 2026
Closed $1.99 (+2.6%) on Oct 16, 2026
FDA Approves New Potency Assay for Commercial Ryoncil
Sep 23, 2026
Closed $2.19 (+0.5%) on Sep 24, 2026
Annual Report for Fiscal Year Ending June 30, 2026 (Form 20-F)
Aug 27, 2026
Closed $2.46 (+2.1%) on Aug 28, 2026
Mesoblast Reports Substantial Revenue Growth to US$120M
Aug 26, 2026
Closed $2.41 (+2.1%) on Aug 27, 2026
Major Milestone Treatment Completed in P3 Trial for CLBP
Aug 16, 2026
Closed $2.45 (+10.9%) on Aug 17, 2026
Mesoblast Reports Ryoncil® Net Revenues of US$36M for the Quarter and US$115M for First Full Year of Product Launch
Jul 29, 2026
Closed $2.04 (-1.0%) on Jul 29, 2026
Mesoblast Achieves Target of 300 Treated Patients in Pivotal Phase 3 Trial for Chronic Low Back Pain
Jul 13, 2026
Closed $2.38 (+1.3%) on Jul 14, 2026
Pivotal Phase 3 Trial in CLBP Achieves 300 Treated Patients
Jul 13, 2026
Closed $2.38 (+1.3%) on Jul 14, 2026
Ryoncil® Delivers Net Revenue of US$36M for the Fourth Quarter Ended 30 June 2026
Jul 9, 2026
Closed $2.24 (+6.7%) on Jul 10, 2026
Ryoncil Q4 Net Revenue of US$36M and US$115M for Full Year
Jul 9, 2026
Closed $2.24 (+6.7%) on Jul 10, 2026
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 27, 2026
Q4 2026 Earnings Presentation
Earnings · 85 slides · Aug 27, 2026
Investor Presentation (June 2026)
Investor deck · 13 slides · Jun 2, 2026
Investor Day (April 2026)
Investor day · 85 slides · Apr 8, 2026
Mesoblast Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 45 in the last 12 months · 348 in all · newest Oct 15, 2026 · oldest 2016
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 26, 2026
- Decks
- 105 decks · latest Aug 27, 2026
Where Mesoblast Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MSB · Home listing | ASX | Australia | AUD |
| NASDAQ:MESO | NASDAQ | United States | USD |
| gettex:LWB | gettex | Germany | EUR |
| OTC:MEOBF | OTC | United States | USD |
| LS Exchange:A0DNPW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DNPW | Lang & Schwarz | Germany | EUR |
| BOATS:MESO | BOATS | United States | USD |
| gettex:LWB1 | gettex | Germany | EUR |
| Tradegate:LWB | Tradegate | Germany | EUR |
| Frankfurt:LWB | Frankfurt | Germany | EUR |
| BX Swiss:LWB · This page | BX Swiss | Switzerland | CHF |
| Dusseldorf:LWB | Dusseldorf | Germany | EUR |
| Frankfurt:LWB1 | Frankfurt | Germany | EUR |
| Hamburg:LWB | Hamburg | Germany | EUR |
| Hamburg:LWB1 | Hamburg | Germany | EUR |
| Lang & Schwarz:A4004R | Lang & Schwarz | Germany | EUR |
| LS Exchange:A4004R | LS Exchange | Germany | EUR |
| Munich:LWB | Munich | Germany | EUR |
| Munich:LWB1 | Munich | Germany | EUR |
| Stuttgart:LWB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mesoblast Limited.