Stock listing
BX Swiss:LAZ La-Z-Boy Incorporated Aktie
Swiss listing (BX Swiss) of La-Z-Boy Incorporated · home listing NYSE:LZB
Follow La-Z-Boy Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:LZB
$31.70 USD +1.26 (+4.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LZB
- Day range
- $30.68 – $32.22 USDNov 2, 2026
- Volume
- 728,240 sharesNov 2, 2026
- Market cap
- $1.27B USDAt the close on Nov 2, 2026 · price × 40.05M shares outstanding
- 52-week range
- $28.39 – $44.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22.21M USDMedian day 634,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LZB · Home | $31.70 USD | +1.26 (+4.1%) | 728,240 | $30.70 | $32.22 | $30.68 | $30.44 | Close on Nov 2, 2026 |
| Frankfurt:LAZ | €25.60 EUR | +0.60 (+2.4%) | — | €25.60 | €27.40 | €25.60 | €25.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:LZB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.70 | +1.26 | +4.1% | $30.70 | $32.22 | $30.68 | 728,240 | |
| $30.44 | +0.01 | 0.0% | $30.60 | $30.89 | $30.32 | 540,052 | |
| $30.43 | +1.00 | +3.4% | $29.91 | $30.48 | $29.91 | 475,771 | |
| $29.43 | -0.28 | -0.9% | $29.45 | $29.73 | $29.16 | 550,186 | |
| $29.71 | +0.09 | +0.3% | $29.75 | $29.82 | $29.58 | 558,107 | |
| $29.62 | -0.36 | -1.2% | $29.82 | $30.11 | $29.48 | 432,939 | |
| $29.98 | -0.42 | -1.4% | $30.03 | $30.14 | $29.47 | 549,500 | |
| $30.40 | +1.72 | +6.0% | $28.86 | $30.45 | $28.71 | 476,300 | |
| $28.68 | -0.49 | -1.7% | $29.17 | $29.19 | $28.39 | 495,800 | |
| $29.17 | -0.08 | -0.3% | $29.28 | $29.67 | $29.12 | 513,200 | |
| $29.25 | -0.82 | -2.7% | $29.88 | $30.06 | $29.15 | 453,700 | |
| $30.07 | -0.39 | -1.3% | $30.68 | $30.84 | $29.81 | 461,400 | |
| $30.46 | +0.76 | +2.6% | $30.06 | $30.81 | $29.75 | 595,200 | |
| $29.70 | -0.24 | -0.8% | $29.54 | $29.78 | $29.20 | 555,800 | |
| $29.94 | +0.73 | +2.5% | $29.67 | $30.03 | $29.35 | 541,200 | |
| $29.21 | -0.01 | 0.0% | $29.41 | $29.67 | $29.12 | 549,600 | |
| $29.22 | -0.33 | -1.1% | $29.38 | $29.64 | $29.12 | 486,200 | |
| $29.55 | -0.09 | -0.3% | $29.30 | $29.66 | $29.03 | 804,300 | |
| $29.64 | -0.02 | -0.1% | $29.27 | $29.71 | $29.22 | 516,500 | |
| $29.66 | +0.14 | +0.5% | $29.63 | $29.91 | $29.42 | 565,300 | |
| $29.52 | -0.42 | -1.4% | $29.71 | $29.75 | $28.93 | 932,000 | |
| $29.94 | +0.50 | +1.7% | $29.85 | $30.08 | $29.57 | 696,900 | |
| $29.44 | -0.20 | -0.7% | $29.68 | $29.80 | $28.79 | 779,100 | |
| $29.64 | -0.04 | -0.1% | $29.95 | $30.25 | $29.64 | 677,900 | |
| $29.68 | -0.15 | -0.5% | $29.92 | $29.95 | $29.47 | 611,100 | |
| $29.83 | -0.05 | -0.2% | $29.65 | $29.86 | $28.92 | 634,500 | |
| $29.88 | -0.03 | -0.1% | $30.09 | $30.32 | $29.65 | 645,600 | |
| $29.91 | -0.10 | -0.3% | $30.05 | $30.15 | $29.32 | 845,400 | |
| $30.01 | -0.65 | -2.1% | $30.38 | $30.49 | $29.94 | 654,600 | |
| $30.66 | +0.96 | +3.2% | $30.19 | $30.85 | $29.98 | 1,061,400 | |
| $29.70 | -0.14 | -0.5% | $29.74 | $29.86 | $29.09 | 861,900 | |
| $29.84 | +0.26 | +0.9% | $29.45 | $29.86 | $29.19 | 2,180,600 | |
| $29.58 | -0.60 | -2.0% | $30.63 | $30.63 | $29.53 | 706,300 | |
| $30.18 | -0.14 | -0.5% | $30.74 | $30.96 | $29.83 | 770,700 | |
| $30.32 | -0.65 | -2.1% | $30.60 | $30.78 | $30.29 | 716,100 | |
| $30.97 | +0.33 | +1.1% | $30.70 | $31.07 | $30.35 | 583,100 | |
| $30.64 | -0.22 | -0.7% | $31.15 | $31.36 | $30.45 | 590,200 | |
| $30.86 | -0.51 | -1.6% | $31.28 | $31.42 | $30.66 | 770,300 | |
| $31.37 | -0.30 | -0.9% | $31.37 | $31.69 | $31.35 | 637,000 | |
| $31.67 | -1.09 | -3.3% | $32.47 | $32.61 | $31.55 | 702,000 | |
| $32.76 | +0.82 | +2.6% | $32.06 | $33.04 | $32.03 | 773,800 | |
| $31.94 | +0.01 | 0.0% | $32.13 | $32.51 | $31.64 | 933,700 | |
| $31.93 | +0.64 | +2.0% | $31.64 | $32.49 | $31.64 | 816,300 | |
| $31.29 | -0.35 | -1.1% | $31.50 | $31.93 | $31.22 | 868,300 | |
| $31.64 | -0.93 | -2.9% | $32.44 | $32.55 | $31.53 | 787,300 | |
| $32.57 | -0.16 | -0.5% | $32.81 | $33.20 | $32.48 | 719,500 | |
| $32.73 | +0.39 | +1.2% | $31.99 | $33.28 | $31.99 | 739,200 | |
| $32.34 | +0.29 | +0.9% | $32.30 | $32.59 | $31.97 | 732,400 | |
| $32.05 | -0.07 | -0.2% | $32.33 | $32.47 | $31.79 | 716,800 | |
| $32.12 | -1.59 | -4.7% | $33.55 | $34.04 | $32.07 | 1,061,800 | |
| $33.71 | +0.06 | +0.2% | $33.63 | $34.26 | $33.29 | 1,027,900 | |
| $33.65 | -0.26 | -0.8% | $33.61 | $34.61 | $33.12 | 1,070,500 | |
| $33.91 | -6.92 | -16.9% | $33.70 | $36.52 | $33.23 | 2,852,800 | |
| $40.83 | -0.69 | -1.7% | $41.45 | $42.09 | $40.83 | 906,800 | |
| $41.52 | -0.33 | -0.8% | $41.22 | $41.66 | $41.03 | 425,400 | |
| $41.85 | +0.13 | +0.3% | $41.56 | $41.93 | $41.20 | 359,800 | |
| $41.72 | +0.66 | +1.6% | $41.54 | $42.13 | $41.06 | 351,600 | |
| $41.06 | -0.48 | -1.2% | $41.68 | $41.80 | $40.79 | 283,500 | |
| $41.54 | +0.14 | +0.3% | $41.39 | $41.94 | $41.11 | 366,100 | |
| $41.40 | -0.74 | -1.8% | $41.60 | $42.45 | $41.21 | 524,900 | |
| $42.14 | +1.50 | +3.7% | $40.76 | $42.19 | $40.76 | 467,800 | |
| $40.64 | -0.81 | -2.0% | $41.80 | $41.80 | $40.63 | 262,500 | |
| $41.45 | -0.28 | -0.7% | $41.59 | $42.07 | $41.41 | 344,300 | |
| $41.73 | +0.73 | +1.8% | $41.27 | $41.97 | $41.11 | 342,000 | |
| $41.00 | +1.62 | +4.1% | $40.03 | $41.29 | $40.03 | 368,700 |
- Ticker
- BX Swiss:LAZ
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 3, 2026
La-Z-Boy Incorporated Announces Timing of Fiscal 2027 Second Quarter Earnings Release and Conference Call
Latest earnings call · Aug 19, 2026
La-z-Boy (NYSE:LZB) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Q1 2027 Earnings Presentation
Earnings · 23 slides
Calls
Replays
La-z-Boy (NYSE:LZB) Q1 2027 Earnings Call
Wed, Aug 19, 2026 · 8:30 AM ET
Watch TranscriptLa-z-Boy (NYSE:LZB) Q4 2026 Earnings Call
Wed, Jun 17, 2026 · 8:30 AM ET
Watch TranscriptLa-z-Boy (NYSE:LZB) Q3 2026 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Consumer Insights Shape La-Z-Boy's Latest Innovations, Including The New PowerLift Chair Collection And AudioLuxe
Oct 21, 2026
Closed $30.40 (+6.0%) on Oct 22, 2026
La-Z-Boy Incorporated Announces Additional New Store Openings And Acquisitions
Oct 15, 2026
Closed $30.46 (+2.6%) on Oct 15, 2026
La-Z-Boy Incorporated Reports First Quarter Results; Retail Momentum With Positive Written Same-Store Sales
Aug 18, 2026
Closed $33.91 (-16.9%) on Aug 19, 2026
La-Z-Boy Incorporated Announces Timing of Fiscal 2027 First Quarter Earnings Release and Conference Call
Aug 4, 2026
Closed $41.73 (+1.8%) on Aug 4, 2026
La-Z-Boy™ and Kristin Juszczyk Team Up to Create This Season’s Must-Have Fan Cave Centerpiece: The Jer-Z-Boy
Jul 28, 2026
Closed $41.30 (+2.3%) on Jul 28, 2026
La-Z-Boy Incorporated Expands 3D Cloud Implementation, Scaling 3D Content to Elevate Design Services and Streamline Operations
Jul 15, 2026
Closed $39.93 (+3.5%) on Jul 15, 2026
La-Z-Boy Incorporated Reports Strong Fourth Quarter Results Led By Retail Sales Growth And Broad-Based Margin Improvement; Finalizes Multiple Strategic Initiatives
Jun 16, 2026
Closed $40.24 (+14.8%) on Jun 17, 2026
La-Z-Boy Incorporated Announces Timing of Fiscal 2026 Fourth Quarter and Full Year Earnings Release and Conference Call
Jun 2, 2026
Closed $36.43 (-2.5%) on Jun 2, 2026
La-Z-Boy Incorporated Completes Sale of American Drew and Kincaid Wholesale Casegoods Businesses
Jun 1, 2026
Closed $36.43 (-2.5%) on Jun 2, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 23 slides · Aug 19, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Jun 18, 2025
Shareholder Meeting (July 2019)
Shareholder meeting · 17 slides · Jul 5, 2019
Investor Presentation
Investor deck · 23 slides
La-Z-Boy Incorporated on 6ix
- News releases
- 19 in the last 12 months · 29 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Aug 19, 2026
- Decks
- 4 decks · latest Aug 19, 2026
Where La-Z-Boy Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LZB · Home listing | NYSE | United States | USD |
| Frankfurt:LAZ | Frankfurt | Germany | EUR |
| LS Exchange:860095 | LS Exchange | Germany | EUR |
| Dusseldorf:LAZ | Dusseldorf | Germany | EUR |
| BOATS:LZB | BOATS | United States | USD |
| Stuttgart:LAZ | Stuttgart | Germany | EUR |
| BX Swiss:LAZ · This page | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:860095 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about La-Z-Boy Incorporated.