Stock listing
BX Swiss:L8I2 Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation Aktie
Swiss listing (BX Swiss) of Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation · home listing Euronext:CEC
Follow Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation into a list and get an email when it puts out news.
Home listing price · EURONEXT:CEC
€48.85 EUR +0.71 (+1.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CEC
- Day range
- €48.20 – €48.92 EUROct 21, 2026
- Volume
- 8,309 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CEC · Home | €48.85 EUR | +0.715 (+1.5%) | 8,309 | €48.20 | €48.92 | €48.20 | €48.13 | Close on Oct 21, 2026 |
| Xetra:LEER | €48.98 EUR | +0.32 (+0.7%) | 27,446 | €48.24 | €49.00 | €48.20 | €48.66 | Close on Oct 21, 2026 |
| Frankfurt:LEER | €48.73 EUR | +0.665 (+1.4%) | — | €48.00 | €48.84 | €48.00 | €48.06 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:CEC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €48.85 | +0.715 | +1.5% | €48.20 | €48.92 | €48.20 | 8,309 | |
| €48.13 | -0.41 | -0.8% | €48.34 | €48.34 | €47.51 | 4,106 | |
| €48.54 | -0.345 | -0.7% | €48.90 | €48.90 | €48.29 | 7,269 | |
| €48.89 | +0.56 | +1.2% | €48.72 | €48.89 | €48.28 | 1,978 | |
| €48.33 | -0.11 | -0.2% | €47.67 | €48.45 | €47.66 | 4,242 | |
| €48.44 | 0.00 | 0.0% | €48.44 | €48.44 | €48.44 | 3,670 | |
| €48.44 | +0.255 | +0.5% | €48.26 | €48.47 | €47.91 | 5,548 | |
| €48.18 | +0.56 | +1.2% | €48.00 | €48.18 | €47.85 | 3,247 | |
| €47.62 | +0.915 | +2.0% | €47.25 | €47.78 | €47.08 | 4,219 | |
| €46.71 | -0.61 | -1.3% | €47.07 | €47.07 | €46.45 | 11,498 | |
| €47.32 | -1.035 | -2.1% | €48.20 | €48.35 | €47.17 | 9,476 | |
| €48.35 | +1.025 | +2.2% | €47.58 | €48.50 | €47.58 | 2,659 | |
| €47.33 | +0.765 | +1.6% | €46.72 | €47.37 | €46.66 | 12,733 | |
| €46.56 | -0.085 | -0.2% | €47.06 | €47.08 | €46.50 | 22,036 | |
| €46.65 | -1.465 | -3.0% | €47.83 | €47.83 | €46.65 | 26,300 | |
| €48.11 | +0.165 | +0.3% | €48.56 | €48.56 | €48.11 | 11,599 | |
| €47.95 | -0.38 | -0.8% | €48.73 | €48.73 | €47.93 | 6,065 | |
| €48.33 | -0.49 | -1.0% | €48.75 | €49.01 | €48.33 | 17,119 | |
| €48.82 | +0.175 | +0.4% | €49.01 | €49.08 | €48.64 | 8,808 | |
| €48.64 | -0.185 | -0.4% | €48.18 | €48.90 | €48.18 | 4,607 | |
| €48.83 | -0.495 | -1.0% | €49.40 | €49.52 | €48.60 | 13,592 | |
| €49.32 | -0.255 | -0.5% | €49.69 | €49.79 | €49.22 | 12,637 | |
| €49.58 | +1.105 | +2.3% | €48.90 | €49.58 | €48.87 | 22,540 | |
| €48.47 | -0.59 | -1.2% | €49.12 | €49.24 | €48.35 | 13,822 | |
| €49.06 | +0.51 | +1.1% | €48.76 | €49.20 | €48.76 | 5,863 | |
| €48.55 | -0.19 | -0.4% | €48.83 | €48.83 | €48.37 | 6,806 | |
| €48.74 | -0.09 | -0.2% | €48.31 | €48.77 | €47.98 | 7,446 | |
| €48.83 | -0.415 | -0.8% | €49.14 | €49.36 | €48.63 | 13,113 | |
| €49.25 | +0.465 | +1.0% | €49.06 | €49.29 | €48.90 | 5,890 | |
| €48.78 | +0.03 | +0.1% | €48.83 | €49.20 | €48.65 | 9,598 | |
| €48.75 | -0.475 | -1.0% | €49.03 | €49.09 | €48.52 | 3,897 | |
| €49.23 | +0.59 | +1.2% | €48.78 | €49.23 | €48.49 | 8,826 | |
| €48.64 | +0.175 | +0.4% | €48.50 | €48.80 | €48.40 | 4,432 | |
| €48.46 | +0.605 | +1.3% | €48.15 | €48.46 | €48.15 | 12,382 | |
| €47.86 | +0.475 | +1.0% | €47.30 | €47.89 | €47.30 | 17,056 | |
| €47.38 | -0.05 | -0.1% | €47.20 | €47.52 | €47.07 | 5,733 | |
| €47.43 | -0.21 | -0.4% | €47.83 | €47.90 | €46.94 | 3,763 | |
| €47.64 | +0.225 | +0.5% | €47.50 | €48.06 | €47.50 | 4,028 | |
| €47.42 | +0.21 | +0.4% | €47.62 | €47.73 | €47.27 | 4,951 | |
| €47.21 | -1.07 | -2.2% | €48.17 | €48.17 | €47.06 | 6,781 | |
| €48.28 | +0.145 | +0.3% | €48.44 | €48.55 | €48.20 | 7,479 | |
| €48.13 | +0.18 | +0.4% | €48.16 | €48.19 | €47.90 | 2,342 | |
| €47.95 | +0.345 | +0.7% | €47.42 | €47.99 | €47.38 | 3,088 | |
| €47.61 | +0.285 | +0.6% | €47.83 | €47.83 | €47.46 | 9,652 | |
| €47.32 | -0.31 | -0.7% | €47.51 | €47.51 | €47.22 | 6,031 | |
| €47.63 | +0.685 | +1.5% | €47.14 | €47.78 | €46.61 | 11,925 | |
| €46.95 | -0.495 | -1.0% | €47.31 | €47.31 | €46.95 | 4,328 | |
| €47.44 | -0.335 | -0.7% | €47.92 | €47.92 | €47.32 | 9,249 | |
| €47.78 | +0.235 | +0.5% | €47.73 | €47.85 | €47.43 | 9,356 | |
| €47.54 | -0.45 | -0.9% | €48.03 | €48.03 | €47.46 | 6,625 | |
| €47.99 | +0.185 | +0.4% | €47.72 | €48.07 | €47.72 | 1,667 | |
| €47.81 | +0.265 | +0.6% | €47.61 | €48.18 | €47.60 | 12,428 | |
| €47.54 | +0.05 | +0.1% | €47.37 | €47.65 | €47.21 | 9,077 | |
| €47.49 | +0.215 | +0.5% | €47.39 | €47.57 | €47.10 | 5,763 | |
| €47.28 | +0.12 | +0.3% | €47.18 | €47.62 | €47.15 | 11,531 | |
| €47.16 | -0.485 | -1.0% | €47.70 | €47.70 | €46.90 | 12,015 | |
| €47.64 | +1.145 | +2.5% | €46.75 | €47.64 | €46.63 | 10,592 | |
| €46.50 | +0.28 | +0.6% | €46.51 | €46.72 | €46.27 | 20,009 | |
| €46.22 | -0.035 | -0.1% | €46.36 | €46.38 | €46.00 | 28,690 | |
| €46.25 | +0.835 | +1.8% | €45.41 | €46.25 | €45.40 | 14,996 | |
| €45.42 | +0.155 | +0.3% | €45.47 | €45.66 | €45.33 | 4,771 | |
| €45.26 | -0.01 | 0.0% | €45.50 | €45.56 | €45.26 | 2,038 | |
| €45.27 | -0.165 | -0.4% | €45.78 | €45.78 | €45.21 | 10,172 | |
| €45.44 | +0.475 | +1.1% | €45.30 | €45.50 | €45.17 | 16,312 | |
| €44.96 | -0.56 | -1.2% | €45.39 | €45.47 | €44.88 | 8,833 | |
| €45.52 | +0.06 | +0.1% | €45.20 | €45.55 | €45.09 | 13,698 | |
| €45.46 | +1.02 | +2.3% | €44.90 | €45.46 | €44.85 | 9,380 |
- Ticker
- BX Swiss:L8I2
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- CHF
Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CEC · Home listing | Euronext | France | EUR |
| LSE:EAST | LSE | United Kingdom | USD |
| Xetra:LEER | Xetra | Germany | EUR |
| Euronext:EST | Euronext | France | EUR |
| SIX Swiss:LYCEC.EUR | SIX Swiss | Switzerland | EUR |
| VIE:LY24 | Vienna | Austria | EUR |
| BX Swiss:L8I2 · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:LEER | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation.