Stock listing
BX Swiss:K6B KBR, Inc. Aktie
Swiss listing (BX Swiss) of KBR, Inc. · home listing NYSE:KBR
Follow KBR, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:KBR
$38.32 USD -1.82 (-4.5%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KBR
- Day range
- $37.44 – $41.16 USDOct 29, 2026
- Volume
- 3.82M sharesOct 29, 2026
- Market cap
- $4.83B USDAt the close on Oct 29, 2026 · price × 126.1M shares outstanding
- 52-week range
- $29.94 – $45.37 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $56.68M USDMedian day 1.31M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KBR · Home | $38.32 USD | -1.82 (-4.5%) | 3,820,402 | $40.78 | $41.16 | $37.44 | $40.14 | Close on Oct 29, 2026 |
| Frankfurt:K6B | €34.76 EUR | -0.20 (-0.6%) | — | €35.50 | €35.50 | €34.76 | €34.96 | Close on Oct 27, 2026 |
| LSE:0JPN | $40.05 USD | +0.63 (+1.6%) | 263 | $40.00 | $40.20 | $39.56 | $39.42 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NYSE:KBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.32 | -1.82 | -4.5% | $40.78 | $41.16 | $37.44 | 3,820,402 | |
| $40.14 | -0.09 | -0.2% | $40.02 | $40.52 | $39.57 | 2,800,185 | |
| $40.23 | +0.21 | +0.5% | $39.86 | $40.31 | $39.60 | 1,863,677 | |
| $40.02 | +0.79 | +2.0% | $39.30 | $40.21 | $39.30 | 1,973,130 | |
| $39.23 | -0.30 | -0.8% | $39.27 | $39.61 | $38.58 | 1,359,500 | |
| $39.53 | +2.22 | +6.0% | $37.77 | $39.84 | $37.29 | 3,040,800 | |
| $37.31 | +0.47 | +1.3% | $36.83 | $37.38 | $36.66 | 1,206,700 | |
| $36.84 | +0.08 | +0.2% | $37.02 | $37.38 | $36.44 | 1,318,800 | |
| $36.76 | +0.38 | +1.0% | $36.17 | $36.81 | $36.00 | 1,090,600 | |
| $36.38 | -0.06 | -0.2% | $36.84 | $37.15 | $35.97 | 1,366,200 | |
| $36.44 | +1.21 | +3.4% | $35.87 | $36.51 | $35.87 | 1,769,400 | |
| $35.23 | -0.18 | -0.5% | $35.07 | $35.84 | $34.86 | 1,095,500 | |
| $35.41 | +0.22 | +0.6% | $35.59 | $35.59 | $34.86 | 1,115,100 | |
| $35.19 | -0.15 | -0.4% | $35.37 | $35.92 | $35.10 | 907,100 | |
| $35.34 | +0.16 | +0.5% | $35.19 | $35.92 | $35.04 | 1,176,800 | |
| $35.18 | +1.29 | +3.8% | $33.94 | $35.21 | $33.65 | 2,081,000 | |
| $33.89 | -0.72 | -2.1% | $34.50 | $34.50 | $33.31 | 1,470,100 | |
| $34.61 | +0.09 | +0.3% | $34.48 | $35.43 | $34.36 | 1,734,600 | |
| $34.52 | +0.28 | +0.8% | $34.27 | $34.90 | $33.66 | 1,596,400 | |
| $34.24 | -0.81 | -2.3% | $35.10 | $35.45 | $33.98 | 1,897,800 | |
| $35.05 | -0.11 | -0.3% | $35.63 | $36.13 | $35.01 | 1,653,200 | |
| $35.16 | +0.03 | +0.1% | $35.23 | $35.41 | $34.74 | 1,783,400 | |
| $35.13 | +0.29 | +0.8% | $34.60 | $35.39 | $34.36 | 2,241,600 | |
| $34.84 | +0.30 | +0.9% | $34.92 | $35.32 | $34.33 | 1,967,800 | |
| $34.54 | -0.27 | -0.8% | $34.51 | $34.65 | $33.88 | 1,402,900 | |
| $34.81 | -0.53 | -1.5% | $35.31 | $35.93 | $34.55 | 1,175,400 | |
| $35.34 | +0.33 | +0.9% | $35.00 | $35.82 | $34.70 | 1,374,900 | |
| $35.01 | -0.73 | -2.0% | $36.22 | $36.22 | $34.86 | 2,038,500 | |
| $35.74 | +0.20 | +0.6% | $35.54 | $35.94 | $35.31 | 1,299,000 | |
| $35.54 | -1.16 | -3.2% | $36.74 | $36.80 | $35.53 | 2,786,900 | |
| $36.70 | +0.10 | +0.3% | $36.99 | $37.08 | $36.52 | 1,093,000 | |
| $36.60 | -0.72 | -1.9% | $37.09 | $37.29 | $36.24 | 1,390,000 | |
| $37.32 | +0.52 | +1.4% | $36.11 | $37.38 | $36.07 | 1,416,600 | |
| $36.80 | +0.21 | +0.6% | $36.89 | $37.18 | $36.63 | 746,400 | |
| $36.59 | +0.14 | +0.4% | $36.61 | $36.78 | $35.75 | 1,347,900 | |
| $36.45 | +0.31 | +0.9% | $36.16 | $36.74 | $36.00 | 752,800 | |
| $36.14 | -0.90 | -2.4% | $37.22 | $37.80 | $36.09 | 1,050,700 | |
| $37.04 | +0.22 | +0.6% | $36.68 | $37.16 | $36.10 | 1,904,400 | |
| $36.82 | -0.47 | -1.3% | $36.69 | $37.12 | $36.38 | 1,036,100 | |
| $37.29 | +0.36 | +1.0% | $37.23 | $37.71 | $36.44 | 820,300 | |
| $36.93 | -0.03 | -0.1% | $36.66 | $37.11 | $36.32 | 1,005,400 | |
| $36.96 | -0.54 | -1.4% | $37.51 | $37.52 | $36.80 | 963,600 | |
| $37.50 | -0.53 | -1.4% | $38.04 | $38.59 | $37.47 | 1,253,200 | |
| $38.03 | -0.16 | -0.4% | $37.75 | $38.38 | $37.72 | 1,121,400 | |
| $38.19 | +0.26 | +0.7% | $37.91 | $38.30 | $37.70 | 1,244,000 | |
| $37.93 | +0.24 | +0.6% | $37.56 | $38.32 | $37.53 | 687,400 | |
| $37.69 | 0.00 | 0.0% | $37.71 | $37.90 | $37.50 | 1,009,500 | |
| $37.69 | -0.89 | -2.3% | $38.70 | $38.70 | $37.58 | 942,000 | |
| $38.58 | +0.68 | +1.8% | $37.94 | $38.95 | $37.94 | 1,163,800 | |
| $37.90 | -0.07 | -0.2% | $37.90 | $38.57 | $37.61 | 1,151,300 | |
| $37.97 | +0.35 | +0.9% | $37.70 | $38.46 | $37.55 | 1,698,600 | |
| $37.62 | +0.07 | +0.2% | $37.88 | $38.28 | $37.49 | 979,700 | |
| $37.55 | -0.82 | -2.1% | $38.37 | $38.37 | $37.46 | 1,246,900 | |
| $38.37 | +0.21 | +0.6% | $38.26 | $38.51 | $37.85 | 1,310,800 | |
| $38.16 | +0.06 | +0.2% | $38.05 | $38.50 | $37.32 | 880,100 | |
| $38.10 | +0.54 | +1.4% | $36.83 | $38.14 | $36.70 | 1,157,800 | |
| $37.56 | -0.73 | -1.9% | $38.28 | $38.28 | $37.38 | 1,261,600 | |
| $38.29 | +0.25 | +0.7% | $37.75 | $38.57 | $37.75 | 1,103,800 | |
| $38.04 | +0.47 | +1.3% | $37.50 | $38.09 | $37.27 | 1,096,200 | |
| $37.57 | +1.24 | +3.4% | $36.59 | $37.91 | $36.55 | 1,768,900 | |
| $36.33 | -1.50 | -4.0% | $38.00 | $38.14 | $36.22 | 1,364,000 | |
| $37.83 | +0.74 | +2.0% | $36.95 | $38.04 | $36.52 | 1,171,700 | |
| $37.09 | +0.48 | +1.3% | $36.67 | $37.38 | $36.56 | 1,645,200 | |
| $36.61 | +2.24 | +6.5% | $33.85 | $36.87 | $33.70 | 3,842,700 | |
| $34.37 | -1.56 | -4.3% | $34.87 | $35.04 | $32.14 | 3,960,000 | |
| $35.93 | -1.47 | -3.9% | $37.00 | $37.15 | $35.58 | 2,797,000 |
- Ticker
- BX Swiss:K6B
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 29, 2026
Third Quarter 2026 Supplemental Schedule
Latest earnings call · Oct 29, 2026
KBR (NYSE:KBR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
KBR (NYSE:KBR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptKBR (NYSE:KBR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptKBR (NYSE:KBR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Third Quarter 2026 Supplemental Schedule
Oct 29, 2026
Closed $38.32 (-4.5%) on Oct 29, 2026
KBR Reports Third Quarter Fiscal 2026 Results
Oct 29, 2026
Closed $38.32 (-4.5%) on Oct 29, 2026
KBR Awarded Contracts for AGF Nitrogen’s Ammonia Plant Revamps in Germany and Austria
Oct 22, 2026
Closed $39.53 (+6.0%) on Oct 22, 2026
KBR Dividend Declaration
Oct 14, 2026
Closed $35.23 (-0.5%) on Oct 14, 2026
KBR Awarded Offshore Engineering Contract Supporting Aramco’s Marjan Field Development Program
Oct 6, 2026
Closed $34.61 (+0.3%) on Oct 6, 2026
KBR to Hold Third Quarter Earnings Conference Call
Oct 5, 2026
Closed $34.52 (+0.8%) on Oct 5, 2026
KBR Appoints Rami Qasem to Board of Directors
Oct 1, 2026
Closed $34.24 (-2.3%) on Oct 2, 2026
KBR Publicly Files Form 10 Registration Statement for Planned Spin-off Company Trinzic
Sep 30, 2026
Closed $35.05 (-0.3%) on Oct 1, 2026
KBR and Trinzic to Host Separate Investor Days in New York City
Sep 28, 2026
Closed $34.84 (+0.9%) on Sep 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 26, 2026
KBR, Inc. on 6ix
- News releases
- 79 in the last 12 months · 109 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 98 decks · latest Oct 29, 2026
Where KBR, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KBR · Home listing | NYSE | United States | USD |
| Frankfurt:K6B | Frankfurt | Germany | EUR |
| gettex:K6B | gettex | Germany | EUR |
| BMV:KBR | BMV | Mexico | MXN |
| LS Exchange:A0LEFS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LEFS | Lang & Schwarz | Germany | EUR |
| LSE:0JPN | LSE | United Kingdom | USD |
| BIVA:KBR | BIVA | Mexico | MXN |
| BOATS:KBR | BOATS | United States | USD |
| Hamburg:K6B | Hamburg | Germany | EUR |
| Tradegate:K6B | Tradegate | Germany | EUR |
| Dusseldorf:K6B | Dusseldorf | Germany | EUR |
| Munich:K6B | Munich | Germany | EUR |
| BX Swiss:K6B · This page | BX Swiss | Switzerland | CHF |
| Stuttgart:K6B | Stuttgart | Germany | EUR |
| Hanover:K6B | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about KBR, Inc.