Stock listing
BX Swiss:G70 Galenica AG Aktie
Swiss listing (BX Swiss) of Galenica AG · home listing SIX Swiss:GALE
Follow Galenica AG into a list and get an email when it puts out news.
Home listing price · SIX:GALE
87.80 CHF -0.10 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:GALE
- Day range
- 87.65 – 88.25 CHFOct 20, 2026
- Volume
- 117,790 sharesOct 20, 2026
- Market cap
- 4.37B CHFAt the close on Oct 20, 2026 · price × 49.82M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:GALE · Home | 87.80 CHF | -0.10 (-0.1%) | 117,790 | 88.20 | 88.25 | 87.65 | 87.90 | Close on Oct 20, 2026 |
| LSE:0ROG | 87.95 CHF | +0.056 (+0.1%) | 1,469 | 88.10 | 88.13 | 87.70 | 87.89 | Close on Oct 20, 2026 |
| Frankfurt:G70 | €94.10 EUR | +0.10 (+0.1%) | — | €94.10 | €94.10 | €94.10 | €94.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:GALE · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 87.80 | -0.10 | -0.1% | 88.20 | 88.25 | 87.65 | 117,790 | |
| 87.90 | +0.20 | +0.2% | 87.50 | 88.20 | 87.40 | 50,366 | |
| 87.70 | +0.55 | +0.6% | 86.85 | 89.05 | 86.85 | 94,087 | |
| 87.15 | +1.50 | +1.8% | 86.10 | 87.20 | 85.80 | 137,177 | |
| 85.65 | +0.15 | +0.2% | 85.20 | 86.05 | 85.20 | 58,399 | |
| 85.50 | +0.80 | +0.9% | 84.90 | 86.20 | 84.90 | 68,682 | |
| 84.70 | -0.50 | -0.6% | 85.45 | 85.75 | 84.70 | 75,477 | |
| 85.20 | +0.80 | +0.9% | 84.65 | 85.55 | 84.50 | 85,125 | |
| 84.40 | +0.95 | +1.1% | 83.75 | 84.75 | 83.45 | 117,117 | |
| 83.45 | +0.45 | +0.5% | 83.10 | 83.55 | 82.65 | 82,848 | |
| 83.00 | +0.70 | +0.9% | 83.00 | 83.80 | 82.90 | 91,686 | |
| 82.30 | +0.80 | +1.0% | 81.65 | 82.75 | 81.50 | 69,523 | |
| 81.50 | -0.10 | -0.1% | 81.35 | 81.80 | 81.00 | 72,229 | |
| 81.60 | -0.65 | -0.8% | 81.80 | 82.10 | 81.20 | 67,550 | |
| 82.25 | +0.50 | +0.6% | 82.00 | 83.05 | 82.00 | 82,772 | |
| 81.75 | -0.85 | -1.0% | 82.80 | 82.80 | 81.75 | 81,928 | |
| 82.60 | +0.05 | +0.1% | 83.00 | 83.65 | 82.60 | 85,199 | |
| 82.55 | +0.25 | +0.3% | 82.00 | 83.15 | 82.00 | 71,906 | |
| 82.30 | +0.10 | +0.1% | 81.95 | 82.60 | 81.95 | 80,516 | |
| 82.20 | -1.25 | -1.5% | 83.15 | 83.35 | 81.40 | 113,373 | |
| 83.45 | +0.95 | +1.2% | 82.25 | 83.50 | 82.00 | 91,000 | |
| 82.50 | +0.90 | +1.1% | 82.05 | 82.85 | 81.80 | 70,161 | |
| 81.60 | -1.30 | -1.6% | 82.60 | 83.15 | 81.60 | 252,417 | |
| 82.90 | +0.60 | +0.7% | 82.50 | 83.20 | 82.45 | 94,712 | |
| 82.30 | -0.20 | -0.2% | 82.10 | 82.90 | 82.10 | 51,653 | |
| 82.50 | -0.90 | -1.1% | 83.20 | 83.45 | 82.40 | 80,793 | |
| 83.40 | +0.45 | +0.5% | 83.60 | 83.95 | 83.00 | 88,275 | |
| 82.95 | +0.25 | +0.3% | 83.45 | 84.05 | 82.95 | 92,166 | |
| 82.70 | -0.55 | -0.7% | 83.65 | 83.75 | 82.70 | 46,097 | |
| 83.25 | 0.00 | 0.0% | 82.80 | 84.05 | 82.80 | 85,005 | |
| 83.25 | +0.60 | +0.7% | 82.50 | 83.40 | 82.50 | 66,729 | |
| 82.65 | -0.25 | -0.3% | 82.90 | 83.45 | 82.55 | 44,542 | |
| 82.90 | -0.20 | -0.2% | 83.20 | 83.60 | 82.85 | 86,740 | |
| 83.10 | -0.35 | -0.4% | 83.45 | 83.85 | 82.95 | 55,283 | |
| 83.45 | +0.35 | +0.4% | 83.15 | 83.65 | 82.75 | 93,757 | |
| 83.10 | 0.00 | 0.0% | 83.30 | 83.80 | 82.80 | 99,785 | |
| 83.10 | -1.25 | -1.5% | 84.35 | 84.35 | 83.10 | 113,739 | |
| 84.35 | +0.45 | +0.5% | 84.15 | 85.00 | 83.60 | 89,879 | |
| 83.90 | +1.60 | +1.9% | 82.40 | 84.30 | 82.20 | 233,761 | |
| 82.30 | -1.05 | -1.3% | 83.05 | 83.75 | 82.30 | 75,132 | |
| 83.35 | +1.35 | +1.6% | 82.05 | 83.80 | 82.00 | 107,203 | |
| 82.00 | +0.05 | +0.1% | 82.05 | 82.30 | 81.55 | 60,532 | |
| 81.95 | -0.75 | -0.9% | 82.40 | 82.80 | 81.85 | 63,358 | |
| 82.70 | +1.90 | +2.4% | 80.95 | 82.70 | 80.60 | 151,569 | |
| 80.80 | -0.15 | -0.2% | 80.60 | 81.45 | 80.60 | 87,267 | |
| 80.95 | 0.00 | 0.0% | 81.00 | 81.50 | 80.75 | 58,737 | |
| 80.95 | -0.15 | -0.2% | 80.35 | 81.15 | 80.30 | 77,815 | |
| 81.10 | +0.25 | +0.3% | 81.05 | 81.40 | 80.80 | 127,235 | |
| 80.85 | +0.40 | +0.5% | 80.65 | 81.15 | 80.50 | 69,115 | |
| 80.45 | -1.15 | -1.4% | 81.35 | 81.90 | 80.40 | 75,588 | |
| 81.60 | -0.60 | -0.7% | 82.50 | 83.20 | 81.60 | 105,236 | |
| 82.20 | 0.00 | 0.0% | 82.00 | 82.85 | 81.20 | 127,262 | |
| 82.20 | -1.55 | -1.9% | 84.00 | 84.00 | 82.20 | 130,757 | |
| 83.75 | -0.90 | -1.1% | 85.50 | 86.05 | 83.75 | 109,691 | |
| 84.65 | +0.05 | +0.1% | 85.00 | 85.50 | 84.40 | 62,286 | |
| 84.60 | +0.05 | +0.1% | 84.15 | 84.65 | 83.15 | 112,955 | |
| 84.55 | -1.40 | -1.6% | 85.55 | 86.40 | 84.55 | 98,861 | |
| 85.95 | -1.60 | -1.8% | 87.45 | 87.80 | 85.95 | 91,223 | |
| 87.55 | -0.70 | -0.8% | 88.15 | 89.00 | 87.55 | 63,447 | |
| 88.25 | +0.30 | +0.3% | 88.25 | 88.90 | 87.65 | 92,174 | |
| 87.95 | +0.80 | +0.9% | 87.65 | 88.40 | 87.10 | 69,760 | |
| 87.15 | +0.45 | +0.5% | 87.70 | 87.75 | 86.55 | 36,674 | |
| 86.70 | -0.45 | -0.5% | 87.20 | 88.00 | 86.05 | 75,581 | |
| 87.15 | -2.35 | -2.6% | 88.95 | 89.15 | 87.15 | 89,985 | |
| 89.50 | -0.15 | -0.2% | 89.90 | 90.30 | 89.50 | 59,769 | |
| 89.65 | +0.25 | +0.3% | 88.55 | 89.70 | 88.55 | 61,983 | |
| 89.40 | +0.25 | +0.3% | 88.95 | 89.40 | 88.60 | 52,884 |
- Ticker
- BX Swiss:G70
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 6, 2026
Galenica maintains its track record of consistent growth
Latest earnings call · Mar 10, 2026
Galenica (SIX Swiss: GALE) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Galenica (SIX Swiss: GALE) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 5:30 AM ET
Watch Transcript
Latest news
Galenica maintains its track record of consistent growth
Aug 6, 2026
Closed 83.75 (-1.1%) on Aug 6, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 82 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 82 slides · Mar 10, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Mar 10, 2026
Galenica AG on 6ix
- News releases
- 14 in the last 12 months · 16 in all · newest Aug 6, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 10, 2026
- Decks
- 9 decks · latest Aug 6, 2026
Where Galenica AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:GALE · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:G70 | gettex | Germany | EUR |
| Milan:1GALE | Milan | Italy | EUR |
| Lang & Schwarz:A2DN0K | Lang & Schwarz | Germany | EUR |
| BX Swiss:G70 · This page | BX Swiss | Switzerland | CHF |
| LS Exchange:A2DN0K | LS Exchange | Germany | EUR |
| LSE:0ROG | LSE | United Kingdom | CHF |
| OTC:GALNF | OTC | United States | USD |
| Aquis:GALEZ | Aquis | United Kingdom | CHF |
| Dusseldorf:G70 | Dusseldorf | Germany | EUR |
| Frankfurt:G70 | Frankfurt | Germany | EUR |
| Hamburg:G70 | Hamburg | Germany | EUR |
| Munich:G70 | Munich | Germany | EUR |
| Stuttgart:G70 | Stuttgart | Germany | EUR |
| Tradegate:G70 | Tradegate | Germany | EUR |
| Turquoise:GALEZ | Turquoise | United Kingdom | CHF |
| VIE:GALE | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Galenica AG.