Stock listing
BX Swiss:EXW1 iShares Core EURO STOXX 50 UCITS ETF Aktie
Swiss listing (BX Swiss) of iShares Core EURO STOXX 50 UCITS ETF · home listing Xetra:EXW1
Follow iShares Core EURO STOXX 50 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXW1
€61.78 EUR -0.21 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXW1
- Day range
- €61.25 – €62.06 EUROct 20, 2026
- Volume
- 1.33M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXW1 · Home | €61.78 EUR | -0.21 (-0.3%) | 1,326,674 | €61.75 | €62.06 | €61.25 | €61.99 | Close on Oct 20, 2026 |
| Frankfurt:EXW1 | €61.97 EUR | +0.35 (+0.6%) | 35 | €61.55 | €62.00 | €61.30 | €61.62 | Close on Oct 20, 2026 |
| Hamburg:EXW1 | €61.59 EUR | -0.79 (-1.3%) | 80 | €61.46 | €61.59 | €61.46 | €62.38 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EXW1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €61.78 | -0.21 | -0.3% | €61.75 | €62.06 | €61.25 | 1,326,674 | |
| €61.99 | -0.59 | -0.9% | €62.25 | €62.25 | €61.67 | 1,994,171 | |
| €62.58 | +0.37 | +0.6% | €62.48 | €62.76 | €62.42 | 121,776 | |
| €62.21 | -0.23 | -0.4% | €61.74 | €62.27 | €61.72 | 155,963 | |
| €62.44 | +0.26 | +0.4% | €62.51 | €62.67 | €62.27 | 879,766 | |
| €62.18 | -0.39 | -0.6% | €62.52 | €62.74 | €62.16 | 1,580,073 | |
| €62.57 | +0.32 | +0.5% | €62.58 | €62.73 | €62.45 | 70,679 | |
| €62.25 | +0.47 | +0.8% | €62.24 | €62.56 | €62.16 | 448,657 | |
| €61.78 | -0.57 | -0.9% | €61.55 | €62.19 | €61.42 | 1,561,920 | |
| €62.35 | -0.86 | -1.4% | €62.85 | €62.85 | €62.03 | 204,302 | |
| €63.21 | +0.31 | +0.5% | €63.23 | €63.57 | €63.10 | 258,919 | |
| €62.90 | +0.01 | 0.0% | €62.93 | €63.05 | €62.62 | 229,368 | |
| €62.89 | +0.64 | +1.0% | €62.45 | €63.10 | €62.43 | 247,773 | |
| €62.25 | -0.90 | -1.4% | €62.89 | €63.09 | €62.19 | 5,132,160 | |
| €63.15 | -0.48 | -0.8% | €63.94 | €64.09 | €63.15 | 257,355 | |
| €63.63 | +0.14 | +0.2% | €63.72 | €64.11 | €63.55 | 497,694 | |
| €63.49 | -0.01 | 0.0% | €63.50 | €63.91 | €63.35 | 165,190 | |
| €63.50 | +0.34 | +0.5% | €63.71 | €63.82 | €63.36 | 354,157 | |
| €63.16 | -0.27 | -0.4% | €63.16 | €63.50 | €62.96 | 384,821 | |
| €63.43 | -0.21 | -0.3% | €63.98 | €63.98 | €63.30 | 304,978 | |
| €63.64 | +0.06 | +0.1% | €63.57 | €63.96 | €63.26 | 530,924 | |
| €63.58 | +0.81 | +1.3% | €63.36 | €63.67 | €63.27 | 1,400,242 | |
| €62.77 | -0.85 | -1.3% | €63.49 | €63.54 | €62.65 | 855,263 | |
| €63.62 | +0.49 | +0.8% | €63.46 | €63.77 | €63.28 | 346,407 | |
| €63.13 | +0.36 | +0.6% | €63.17 | €63.25 | €62.83 | 465,310 | |
| €62.77 | -1.11 | -1.7% | €62.80 | €63.07 | €62.38 | 493,771 | |
| €63.88 | -0.57 | -0.9% | €64.07 | €64.14 | €63.53 | 1,002,978 | |
| €64.45 | +0.47 | +0.7% | €64.26 | €64.60 | €64.11 | 365,176 | |
| €63.98 | -0.34 | -0.5% | €64.36 | €64.49 | €63.90 | 5,459,762 | |
| €64.32 | -1.01 | -1.5% | €64.97 | €64.97 | €63.94 | 1,634,221 | |
| €65.33 | +0.12 | +0.2% | €65.15 | €65.37 | €64.82 | 78,951 | |
| €65.21 | +0.08 | +0.1% | €65.21 | €65.28 | €64.91 | 67,208 | |
| €65.13 | +0.11 | +0.2% | €64.85 | €65.30 | €64.82 | 245,049 | |
| €65.02 | +0.20 | +0.3% | €64.90 | €65.03 | €64.60 | 208,732 | |
| €64.82 | -0.03 | 0.0% | €64.86 | €64.95 | €64.50 | 340,432 | |
| €64.85 | -0.54 | -0.8% | €65.33 | €65.46 | €64.74 | 584,982 | |
| €65.39 | -0.72 | -1.1% | €66.02 | €66.02 | €65.39 | 198,413 | |
| €66.11 | +0.62 | +0.9% | €65.92 | €66.21 | €65.88 | 88,278 | |
| €65.49 | -0.44 | -0.7% | €66.07 | €66.14 | €65.38 | 169,662 | |
| €65.93 | +0.09 | +0.1% | €66.00 | €66.20 | €65.80 | 312,980 | |
| €65.84 | +0.12 | +0.2% | €66.08 | €66.15 | €65.76 | 249,859 | |
| €65.72 | -0.15 | -0.2% | €65.69 | €65.90 | €65.61 | 182,130 | |
| €65.87 | +0.42 | +0.6% | €65.58 | €65.91 | €65.56 | 152,554 | |
| €65.45 | -0.23 | -0.4% | €65.69 | €65.74 | €65.31 | 147,645 | |
| €65.68 | -0.22 | -0.3% | €65.96 | €66.16 | €65.68 | 255,849 | |
| €65.90 | -0.64 | -1.0% | €66.38 | €66.42 | €65.90 | 459,851 | |
| €66.54 | -0.10 | -0.2% | €66.86 | €66.98 | €66.54 | 56,499 | |
| €66.64 | -0.07 | -0.1% | €66.82 | €66.93 | €66.59 | 465,566 | |
| €66.71 | +0.11 | +0.2% | €66.94 | €67.00 | €66.68 | 329,604 | |
| €66.60 | -0.17 | -0.3% | €66.91 | €66.96 | €66.49 | 295,801 | |
| €66.77 | +0.18 | +0.3% | €66.72 | €67.00 | €66.53 | 250,294 | |
| €66.59 | +0.09 | +0.1% | €66.55 | €66.82 | €66.49 | 390,641 | |
| €66.50 | +0.19 | +0.3% | €66.41 | €66.82 | €66.36 | 458,343 | |
| €66.31 | +0.33 | +0.5% | €66.21 | €66.53 | €66.20 | 677,260 | |
| €65.98 | -0.13 | -0.2% | €66.39 | €66.39 | €65.97 | 643,302 | |
| €66.11 | +0.63 | +1.0% | €65.97 | €66.14 | €65.70 | 478,002 | |
| €65.48 | +0.75 | +1.2% | €65.22 | €65.57 | €65.20 | 164,670 | |
| €64.73 | +0.13 | +0.2% | €64.97 | €65.38 | €64.47 | 555,558 | |
| €64.60 | +0.98 | +1.5% | €63.80 | €64.69 | €63.70 | 525,668 | |
| €63.62 | -0.46 | -0.7% | €64.14 | €64.14 | €63.50 | 350,676 | |
| €64.08 | +0.11 | +0.2% | €64.14 | €64.27 | €63.71 | 674,179 | |
| €63.97 | 0.00 | 0.0% | €64.69 | €64.85 | €63.97 | 1,722,656 | |
| €63.97 | +0.73 | +1.2% | €63.36 | €63.98 | €63.36 | 356,116 | |
| €63.24 | -1.09 | -1.7% | €63.94 | €64.04 | €63.11 | 3,642,378 | |
| €64.33 | +0.35 | +0.5% | €63.77 | €64.41 | €63.69 | 3,187,307 | |
| €63.98 | +0.50 | +0.8% | €63.78 | €63.98 | €63.57 | 2,211,015 | |
| €63.48 | +0.02 | 0.0% | €63.42 | €63.83 | €63.36 | 389,163 |
- Ticker
- BX Swiss:EXW1
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- CHF
iShares Core EURO STOXX 50 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core EURO STOXX 50 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXW1 · Home listing | Xetra | Germany | EUR |
| SIX Swiss:DJSXE.EUR | SIX Swiss | Switzerland | EUR |
| VIE:EX16 | Vienna | Austria | EUR |
| BET:SX5EEX | BET | Hungary | HUF |
| BX Swiss:EXW1 · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:EXW1 | Frankfurt | Germany | EUR |
| Hamburg:EXW1 | Hamburg | Germany | EUR |
| LSIN:0MLJ | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Core EURO STOXX 50 UCITS ETF.