Stock listing
BX Swiss:EXSA iShares STOXX Europe 600 UCITS ETF Aktie
Swiss listing (BX Swiss) of iShares STOXX Europe 600 UCITS ETF · home listing Xetra:EXSA
Follow iShares STOXX Europe 600 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXSA
€63.34 EUR -0.02 (-0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXSA
- Day range
- €62.86 – €63.50 EUROct 20, 2026
- Volume
- 856,873 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXSA · Home | €63.34 EUR | -0.02 (0.0%) | 856,873 | €63.22 | €63.50 | €62.86 | €63.36 | Close on Oct 20, 2026 |
| Frankfurt:EXSA | €63.44 EUR | +0.41 (+0.7%) | 236 | €63.03 | €63.48 | €62.92 | €63.03 | Close on Oct 20, 2026 |
| OTC:DJXXF | $70.58 USD | — | — | $70.58 | $70.58 | $70.58 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EXSA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €63.34 | -0.02 | 0.0% | €63.22 | €63.50 | €62.86 | 856,873 | |
| €63.36 | -0.54 | -0.8% | €63.70 | €63.70 | €63.13 | 566,661 | |
| €63.90 | +0.45 | +0.7% | €63.66 | €63.99 | €63.59 | 153,037 | |
| €63.45 | +0.29 | +0.5% | €62.87 | €63.53 | €62.87 | 514,519 | |
| €63.16 | +0.25 | +0.4% | €63.11 | €63.32 | €63.05 | 118,975 | |
| €62.91 | -0.03 | 0.0% | €63.16 | €63.40 | €62.86 | 81,351 | |
| €62.94 | +0.35 | +0.6% | €62.87 | €63.05 | €62.78 | 167,236 | |
| €62.59 | +0.66 | +1.1% | €62.42 | €62.72 | €62.38 | 141,839 | |
| €61.93 | -0.51 | -0.8% | €61.80 | €62.28 | €61.71 | 205,431 | |
| €62.44 | -0.59 | -0.9% | €62.82 | €62.95 | €62.26 | 120,030 | |
| €63.03 | +0.29 | +0.5% | €63.11 | €63.40 | €62.87 | 160,567 | |
| €62.74 | +0.19 | +0.3% | €62.80 | €62.91 | €62.51 | 254,486 | |
| €62.55 | +0.48 | +0.8% | €62.21 | €62.74 | €62.18 | 388,680 | |
| €62.07 | -0.80 | -1.3% | €62.48 | €62.74 | €61.90 | 450,196 | |
| €62.87 | -0.27 | -0.4% | €63.48 | €63.66 | €62.87 | 365,997 | |
| €63.14 | -0.06 | -0.1% | €63.40 | €63.65 | €63.09 | 358,250 | |
| €63.20 | -0.03 | 0.0% | €63.34 | €63.65 | €63.20 | 200,631 | |
| €63.23 | +0.25 | +0.4% | €63.38 | €63.56 | €63.13 | 203,013 | |
| €62.98 | -0.38 | -0.6% | €63.12 | €63.34 | €62.93 | 265,250 | |
| €63.36 | -0.22 | -0.3% | €63.85 | €63.86 | €63.26 | 194,287 | |
| €63.58 | +0.07 | +0.1% | €63.61 | €63.88 | €63.32 | 317,226 | |
| €63.51 | +0.67 | +1.1% | €63.29 | €63.64 | €63.19 | 142,226 | |
| €62.84 | -0.75 | -1.2% | €63.46 | €63.55 | €62.80 | 270,936 | |
| €63.59 | +0.55 | +0.9% | €63.37 | €63.65 | €63.26 | 190,257 | |
| €63.04 | +0.30 | +0.5% | €63.07 | €63.17 | €62.86 | 481,331 | |
| €62.74 | -0.84 | -1.3% | €62.69 | €62.93 | €62.27 | 414,816 | |
| €63.58 | -0.28 | -0.4% | €63.77 | €63.90 | €63.36 | 648,577 | |
| €63.86 | +0.37 | +0.6% | €63.65 | €64.12 | €63.60 | 146,125 | |
| €63.49 | -0.52 | -0.8% | €64.08 | €64.13 | €63.48 | 414,198 | |
| €64.01 | -0.92 | -1.4% | €64.69 | €64.73 | €63.86 | 323,600 | |
| €64.93 | -0.04 | -0.1% | €64.88 | €65.01 | €64.58 | 86,161 | |
| €64.97 | -0.03 | 0.0% | €64.92 | €65.10 | €64.72 | 116,963 | |
| €65.00 | +0.02 | 0.0% | €64.78 | €65.06 | €64.78 | 118,246 | |
| €64.98 | +0.45 | +0.7% | €64.64 | €64.98 | €64.53 | 122,615 | |
| €64.53 | -0.25 | -0.4% | €64.67 | €64.78 | €64.24 | 481,687 | |
| €64.78 | -0.19 | -0.3% | €65.06 | €65.19 | €64.57 | 320,730 | |
| €64.97 | -0.54 | -0.8% | €65.48 | €65.52 | €64.97 | 124,670 | |
| €65.51 | +0.30 | +0.5% | €65.59 | €65.62 | €65.43 | 289,367 | |
| €65.21 | -0.42 | -0.6% | €65.59 | €65.64 | €65.05 | 104,373 | |
| €65.63 | -0.05 | -0.1% | €65.79 | €65.89 | €65.62 | 163,318 | |
| €65.68 | +0.25 | +0.4% | €65.66 | €65.81 | €65.55 | 157,406 | |
| €65.43 | -0.05 | -0.1% | €65.37 | €65.52 | €65.30 | 281,543 | |
| €65.48 | +0.49 | +0.8% | €65.09 | €65.48 | €65.09 | 84,040 | |
| €64.99 | -0.12 | -0.2% | €65.15 | €65.17 | €64.80 | 317,410 | |
| €65.11 | -0.05 | -0.1% | €65.22 | €65.41 | €65.10 | 136,832 | |
| €65.16 | -0.47 | -0.7% | €65.48 | €65.51 | €65.16 | 282,065 | |
| €65.63 | -0.13 | -0.2% | €65.93 | €66.00 | €65.63 | 158,131 | |
| €65.76 | -0.17 | -0.3% | €65.99 | €66.00 | €65.73 | 206,323 | |
| €65.93 | +0.02 | 0.0% | €66.06 | €66.12 | €65.90 | 194,033 | |
| €65.91 | -0.04 | -0.1% | €66.06 | €66.12 | €65.82 | 278,307 | |
| €65.95 | +0.05 | +0.1% | €66.04 | €66.20 | €65.81 | 99,735 | |
| €65.90 | -0.02 | 0.0% | €65.98 | €66.10 | €65.82 | 130,260 | |
| €65.92 | +0.22 | +0.3% | €65.86 | €66.23 | €65.81 | 118,450 | |
| €65.70 | +0.15 | +0.2% | €65.75 | €65.98 | €65.70 | 142,594 | |
| €65.55 | -0.02 | 0.0% | €65.85 | €65.88 | €65.46 | 227,443 | |
| €65.57 | +0.52 | +0.8% | €65.47 | €65.65 | €65.27 | 183,411 | |
| €65.05 | +0.32 | +0.5% | €65.01 | €65.14 | €64.85 | 208,804 | |
| €64.73 | -0.08 | -0.1% | €65.17 | €65.46 | €64.54 | 239,216 | |
| €64.81 | +0.50 | +0.8% | €64.35 | €64.92 | €64.28 | 305,358 | |
| €64.31 | -0.18 | -0.3% | €64.64 | €64.73 | €64.16 | 337,765 | |
| €64.49 | +0.30 | +0.5% | €64.30 | €64.54 | €64.14 | 213,419 | |
| €64.19 | -0.04 | -0.1% | €64.73 | €64.82 | €64.19 | 207,711 | |
| €64.23 | +0.53 | +0.8% | €63.70 | €64.23 | €63.70 | 185,444 | |
| €63.70 | -0.75 | -1.2% | €64.14 | €64.24 | €63.50 | 237,609 | |
| €64.45 | +0.34 | +0.5% | €63.93 | €64.64 | €63.86 | 134,217 | |
| €64.11 | +0.37 | +0.6% | €63.92 | €64.11 | €63.62 | 201,211 | |
| €63.74 | -0.22 | -0.3% | €63.85 | €64.19 | €63.69 | 275,137 |
- Ticker
- BX Swiss:EXSA
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- CHF
iShares STOXX Europe 600 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXSA · Home listing | Xetra | Germany | EUR |
| Euronext:EXSA | Euronext | France | EUR |
| SIX Swiss:SXPIEX.EUR | SIX Swiss | Switzerland | EUR |
| VIE:EX25 | Vienna | Austria | EUR |
| BSESOF:EXSA | BSESOF | Bulgaria | EUR |
| BX Swiss:EXSA · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:EXSA | Frankfurt | Germany | EUR |
| LSIN:0MLD | LSIN | United Kingdom | EUR |
| OTC:DJXXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 UCITS ETF.