Stock listing
BX Swiss:EMUAA UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF Aktie
Swiss listing (BX Swiss) of UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF · home listing Xetra:AW1V
Follow UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:AW1V
€41.25 EUR -0.13 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AW1V
- Day range
- €40.96 – €41.41 EUROct 20, 2026
- Volume
- 23 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AW1V · Home | €41.25 EUR | -0.125 (-0.3%) | 23 | €41.22 | €41.41 | €40.96 | €41.37 | Close on Oct 20, 2026 |
| LSE:0DZP | €41.25 EUR | +0.03 (+0.1%) | 48,700 | €41.23 | €41.39 | €40.93 | €41.22 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:AW1V · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.25 | -0.125 | -0.3% | €41.22 | €41.41 | €40.96 | 23 | |
| €41.37 | -0.385 | -0.9% | €41.54 | €41.54 | €41.19 | 11,508 | |
| €41.76 | +0.19 | +0.5% | €41.76 | €41.81 | €41.74 | 10,894 | |
| €41.57 | -0.015 | 0.0% | €41.24 | €41.57 | €41.24 | 1,470 | |
| €41.58 | 0.00 | 0.0% | €41.58 | €41.58 | €41.58 | 3,709 | |
| €41.58 | -0.165 | -0.4% | €41.75 | €41.79 | €41.58 | 6,370 | |
| €41.75 | +0.20 | +0.5% | €41.75 | €41.76 | €41.67 | 3 | |
| €41.55 | +0.28 | +0.7% | €41.52 | €41.66 | €41.52 | 2,477 | |
| €41.27 | -0.37 | -0.9% | €41.14 | €41.29 | €41.14 | 1,936 | |
| €41.64 | -0.62 | -1.5% | €42.04 | €42.04 | €41.58 | 2,784 | |
| €42.26 | +0.21 | +0.5% | €42.24 | €42.38 | €42.24 | 733 | |
| €42.05 | +0.03 | +0.1% | €42.07 | €42.07 | €41.84 | 8,206 | |
| €42.02 | +0.45 | +1.1% | €41.69 | €42.07 | €41.69 | 8,069 | |
| €41.57 | -0.635 | -1.5% | €41.95 | €42.04 | €41.57 | 455 | |
| €42.20 | -0.295 | -0.7% | €42.69 | €42.76 | €42.20 | 4,321 | |
| €42.50 | +0.06 | +0.1% | €42.60 | €42.79 | €42.50 | 2,042 | |
| €42.44 | -0.015 | 0.0% | €42.46 | €42.70 | €42.44 | 4,488 | |
| €42.45 | +0.22 | +0.5% | €42.60 | €42.62 | €42.45 | 537 | |
| €42.23 | -0.21 | -0.5% | €42.25 | €42.43 | €42.23 | 537 | |
| €42.44 | -0.165 | -0.4% | €42.82 | €42.82 | €42.42 | 1,238 | |
| €42.61 | +0.07 | +0.2% | €42.55 | €42.68 | €42.55 | 240 | |
| €42.54 | +0.525 | +1.2% | €42.37 | €42.55 | €42.34 | 4,130 | |
| €42.01 | -0.50 | -1.2% | €42.44 | €42.44 | €41.92 | 51,912 | |
| €42.51 | +0.36 | +0.9% | €42.42 | €42.57 | €42.42 | 649 | |
| €42.15 | +0.275 | +0.7% | €42.13 | €42.18 | €42.13 | 217 | |
| €41.88 | -0.12 | -0.3% | €41.84 | €41.99 | €41.84 | 66 | |
| €42.00 | -0.535 | -1.3% | €42.25 | €42.25 | €41.95 | 433 | |
| €42.53 | +0.34 | +0.8% | €42.38 | €42.53 | €42.38 | 31 | |
| €42.19 | -0.285 | -0.7% | €42.51 | €42.51 | €42.19 | 1 | |
| €42.48 | -0.62 | -1.4% | €42.89 | €42.89 | €42.39 | 4,221 | |
| €43.10 | +0.085 | +0.2% | €42.93 | €43.10 | €42.93 | 0 | |
| €43.01 | +0.11 | +0.3% | €43.00 | €43.01 | €42.87 | 1,770 | |
| €42.90 | +0.14 | +0.3% | €42.68 | €42.90 | €42.68 | 0 | |
| €42.76 | +0.145 | +0.3% | €42.69 | €42.76 | €42.61 | 0 | |
| €42.62 | -0.05 | -0.1% | €42.67 | €42.67 | €42.50 | 0 | |
| €42.67 | -0.335 | -0.8% | €43.02 | €43.02 | €42.67 | 1,746 | |
| €43.00 | -0.385 | -0.9% | €43.35 | €43.35 | €43.00 | 2,322 | |
| €43.39 | +0.32 | +0.7% | €43.34 | €43.39 | €43.33 | 0 | |
| €43.07 | -0.295 | -0.7% | €43.50 | €43.50 | €43.07 | 0 | |
| €43.36 | +0.03 | +0.1% | €43.42 | €43.42 | €43.36 | 1,732 | |
| €43.33 | +0.14 | +0.3% | €43.41 | €43.48 | €43.33 | 648 | |
| €43.19 | -0.085 | -0.2% | €43.15 | €43.25 | €43.15 | 496 | |
| €43.28 | +0.25 | +0.6% | €43.12 | €43.28 | €43.12 | 572 | |
| €43.03 | -0.10 | -0.2% | €43.16 | €43.16 | €43.03 | 3 | |
| €43.13 | -0.24 | -0.6% | €43.38 | €43.40 | €43.13 | 1,080 | |
| €43.37 | -0.475 | -1.1% | €43.69 | €43.69 | €43.37 | 2,492 | |
| €43.84 | -0.035 | -0.1% | €44.05 | €44.05 | €43.84 | 3,628 | |
| €43.88 | -0.055 | -0.1% | €43.98 | €43.99 | €43.88 | 1,196 | |
| €43.93 | +0.105 | +0.2% | €43.98 | €44.03 | €43.93 | 216 | |
| €43.83 | +0.015 | 0.0% | €43.97 | €44.00 | €43.83 | 1,129 | |
| €43.81 | +0.12 | +0.3% | €43.78 | €43.81 | €43.75 | 648 | |
| €43.69 | -0.005 | 0.0% | €43.74 | €43.82 | €43.69 | 0 | |
| €43.70 | +0.085 | +0.2% | €43.64 | €43.85 | €43.64 | 1,023 | |
| €43.61 | +0.20 | +0.5% | €43.55 | €43.71 | €43.55 | 4,751 | |
| €43.41 | -0.01 | 0.0% | €43.65 | €43.65 | €43.41 | 505 | |
| €43.42 | +0.415 | +1.0% | €43.33 | €43.42 | €43.29 | 216 | |
| €43.01 | +0.425 | +1.0% | €42.87 | €43.01 | €42.87 | 734 | |
| €42.58 | +0.035 | +0.1% | €42.85 | €42.91 | €42.58 | 0 | |
| €42.55 | +0.60 | +1.4% | €42.03 | €42.55 | €41.97 | 4,134 | |
| €41.95 | -0.27 | -0.6% | €42.24 | €42.24 | €41.95 | 625 | |
| €42.22 | +0.035 | +0.1% | €42.28 | €42.28 | €42.09 | 1,143 | |
| €42.18 | -0.135 | -0.3% | €42.70 | €42.81 | €42.18 | 9,645 | |
| €42.32 | +0.335 | +0.8% | €41.97 | €42.32 | €41.97 | 1,303 | |
| €41.98 | -0.65 | -1.5% | €42.42 | €42.42 | €41.92 | 512 | |
| €42.63 | +0.24 | +0.6% | €42.25 | €42.63 | €42.25 | 0 | |
| €42.39 | +0.40 | +1.0% | €42.19 | €42.39 | €42.12 | 6,150 | |
| €41.99 | 0.00 | 0.0% | €41.94 | €42.15 | €41.92 | 7,316 |
- Ticker
- BX Swiss:EMUAA
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- CHF
UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AW1V · Home listing | Xetra | Germany | EUR |
| LSE:0DZP | LSE | United Kingdom | EUR |
| Euronext:EMUAA | Euronext | France | EUR |
| SIX Swiss:EMUAA.EUR | SIX Swiss | Switzerland | EUR |
| BX Swiss:EMUAA · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF.