Stock listing
BX Swiss:EIMU iShares Core MSCI EM IMI UCITS ETF (EIMU) Aktie
Swiss listing (BX Swiss) of iShares Core MSCI EM IMI UCITS ETF (EIMU) · home listing LSE:EIMU
Follow iShares Core MSCI EM IMI UCITS ETF (EIMU) into a list and get an email when it puts out news.
Home listing price · LSE:EIMU
$6.71 USD +0.06 (+0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EIMU
- Day range
- $6.68 – $6.77 USDNov 4, 2026
- Volume
- 254,804 sharesNov 4, 2026
- 52-week range
- $5.76 – $7.85 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1.52M USDMedian day 177,004 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EIMU · Home | $6.712 USD | +0.059 (+0.9%) | 254,804 | $6.68 | $6.772 | $6.68 | $6.652 | Close on Nov 4, 2026 |
| LSE:EMGU | £4.779 GBP | -0.351 (-6.8%) | 206,025 | £4.94 | £4.951 | £4.754 | £5.13 | Close on Nov 5, 2026 |
| Xetra:IBC3 | €5.765 EUR | -0.36 (-5.9%) | 395,490 | €5.921 | €5.931 | €5.691 | €6.126 | Close on Nov 5, 2026 |
| Frankfurt:IBC3 | €5.645 EUR | -0.246 (-4.2%) | 267 | €5.946 | €5.946 | €5.645 | €5.891 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:EIMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.712 | +0.059 | +0.9% | $6.68 | $6.772 | $6.68 | 254,804 | |
| $6.652 | -0.107 | -1.6% | $6.621 | $6.714 | $6.607 | 182,148 | |
| $6.759 | +0.107 | +1.6% | $6.745 | $6.772 | $6.736 | 131,574 | |
| $6.653 | -0.162 | -2.4% | $6.719 | $6.724 | $6.65 | 18,662 | |
| $6.814 | -0.088 | -1.3% | $6.806 | $6.843 | $6.799 | 23,226 | |
| $6.902 | +0.08 | +1.2% | $6.894 | $6.909 | $6.874 | 132,818 | |
| $6.822 | +0.079 | +1.2% | $6.737 | $6.837 | $6.735 | 334,108 | |
| $6.743 | -0.036 | -0.5% | $6.688 | $6.768 | $6.66 | 26,047 | |
| $6.779 | +0.023 | +0.3% | $6.764 | $6.779 | $6.738 | 179,651 | |
| $6.756 | -0.201 | -2.9% | $6.793 | $6.818 | $6.748 | 114,693 | |
| $6.957 | +0.028 | +0.4% | $6.942 | $6.971 | $6.932 | 91,880 | |
| $6.929 | -0.042 | -0.6% | $6.90 | $6.96 | $6.844 | 45,453 | |
| $6.972 | +0.045 | +0.6% | $6.98 | $6.98 | $6.948 | 245,761 | |
| $6.927 | -0.045 | -0.6% | $6.976 | $6.992 | $6.927 | 181,136 | |
| $6.972 | -0.103 | -1.5% | $6.907 | $6.986 | $6.87 | 117,426 | |
| $7.075 | -0.088 | -1.2% | $7.153 | $7.168 | $7.063 | 125,724 | |
| $7.162 | -0.072 | -1.0% | $7.164 | $7.181 | $7.136 | 785,060 | |
| $7.234 | -0.044 | -0.6% | $7.296 | $7.301 | $7.233 | 153,610 | |
| $7.278 | +0.039 | +0.5% | $7.289 | $7.318 | $7.276 | 86,062 | |
| $7.239 | -0.109 | -1.5% | $7.281 | $7.291 | $7.222 | 143,929 | |
| $7.348 | -0.13 | -1.7% | $7.404 | $7.409 | $7.314 | 224,128 | |
| $7.478 | -0.002 | 0.0% | $7.455 | $7.502 | $7.451 | 116,586 | |
| $7.48 | +0.12 | +1.6% | $7.437 | $7.494 | $7.423 | 96,005 | |
| $7.36 | +0.133 | +1.8% | $7.329 | $7.398 | $7.311 | 183,068 | |
| $7.227 | -0.068 | -0.9% | $7.32 | $7.323 | $7.227 | 403,095 | |
| $7.296 | -0.014 | -0.2% | $7.314 | $7.342 | $7.279 | 226,235 | |
| $7.309 | +0.029 | +0.4% | $7.248 | $7.358 | $7.248 | 197,391 | |
| $7.28 | -0.095 | -1.3% | $7.332 | $7.344 | $7.259 | 810,567 | |
| $7.376 | +0.061 | +0.8% | $7.377 | $7.408 | $7.358 | 112,234 | |
| $7.315 | -0.092 | -1.2% | $7.362 | $7.386 | $7.307 | 219,640 | |
| $7.407 | -0.08 | -1.1% | $7.468 | $7.469 | $7.389 | 92,464 | |
| $7.487 | +0.024 | +0.3% | $7.45 | $7.523 | $7.407 | 152,181 | |
| $7.463 | +0.189 | +2.6% | $7.411 | $7.463 | $7.402 | 229,681 | |
| $7.274 | -0.019 | -0.3% | $7.328 | $7.352 | $7.274 | 174,356 | |
| $7.294 | -0.035 | -0.5% | $7.228 | $7.30 | $7.205 | 67,271 | |
| $7.329 | +0.072 | +1.0% | $7.322 | $7.349 | $7.295 | 59,637 | |
| $7.256 | -0.034 | -0.5% | $7.284 | $7.302 | $7.24 | 107,651 | |
| $7.29 | -0.208 | -2.8% | $7.346 | $7.356 | $7.261 | 139,458 | |
| $7.498 | +0.066 | +0.9% | $7.451 | $7.515 | $7.44 | 96,861 | |
| $7.432 | -0.128 | -1.7% | $7.554 | $7.554 | $7.413 | 321,456 | |
| $7.56 | -0.034 | -0.4% | $7.605 | $7.619 | $7.544 | 34,283 | |
| $7.594 | +0.018 | +0.2% | $7.549 | $7.613 | $7.525 | 339,259 | |
| $7.577 | +0.033 | +0.4% | $7.602 | $7.602 | $7.571 | 60,526 | |
| $7.544 | +0.108 | +1.5% | $7.492 | $7.549 | $7.444 | 381,555 | |
| $7.436 | +0.026 | +0.4% | $7.367 | $7.436 | $7.362 | 190,146 | |
| $7.41 | -0.029 | -0.4% | $7.352 | $7.41 | $7.306 | 194,158 | |
| $7.439 | -0.033 | -0.4% | $7.491 | $7.499 | $7.40 | 279,104 | |
| $7.472 | +0.011 | +0.1% | $7.469 | $7.512 | $7.466 | 84,015 | |
| $7.461 | +0.03 | +0.4% | $7.473 | $7.492 | $7.433 | 79,786 | |
| $7.432 | +0.033 | +0.4% | $7.459 | $7.459 | $7.421 | 139,216 | |
| $7.399 | +0.102 | +1.4% | $7.355 | $7.402 | $7.343 | 113,376 | |
| $7.297 | -0.114 | -1.5% | $7.32 | $7.362 | $7.267 | 207,657 | |
| $7.411 | +0.077 | +1.0% | $7.426 | $7.445 | $7.387 | 365,230 | |
| $7.334 | +0.029 | +0.4% | $7.364 | $7.372 | $7.267 | 580,340 | |
| $7.305 | +0.076 | +1.1% | $7.234 | $7.345 | $7.234 | 296,985 | |
| $7.229 | -0.252 | -3.4% | $7.335 | $7.348 | $7.225 | 307,916 | |
| $7.481 | +0.125 | +1.7% | $7.446 | $7.49 | $7.427 | 92,542 | |
| $7.356 | -0.026 | -0.4% | $7.359 | $7.407 | $7.349 | 57,455 | |
| $7.382 | +0.052 | +0.7% | $7.322 | $7.393 | $7.31 | 207,265 | |
| $7.33 | +0.078 | +1.1% | $7.28 | $7.365 | $7.275 | 86,314 | |
| $7.252 | +0.034 | +0.5% | $7.299 | $7.299 | $7.205 | 360,980 | |
| $7.219 | -0.019 | -0.3% | $7.244 | $7.259 | $7.20 | 278,473 | |
| $7.238 | +0.01 | +0.1% | $7.174 | $7.307 | $7.174 | 527,974 | |
| $7.228 | -0.042 | -0.6% | $7.173 | $7.228 | $7.133 | 253,483 | |
| $7.27 | +0.021 | +0.3% | $7.287 | $7.301 | $7.228 | 343,940 | |
| $7.248 | +0.207 | +2.9% | $7.12 | $7.248 | $7.097 | 596,795 |
- Ticker
- BX Swiss:EIMU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI EM IMI UCITS ETF (EIMU) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 6, 2026 · oldest 2026
Where iShares Core MSCI EM IMI UCITS ETF (EIMU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EIMU · Home listing | LSE | United Kingdom | USD |
| LSE:EMGU | LSE | United Kingdom | GBP |
| Xetra:IBC3 | Xetra | Germany | EUR |
| BX Swiss:EIMU · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:IBC3 | Frankfurt | Germany | EUR |
| OTC:IEMIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EM IMI UCITS ETF (EIMU).