Stock listing
BX Swiss:DUOLUSD Duolingo, Inc. Aktie
Swiss listing (BX Swiss) of Duolingo, Inc. · home listing NASDAQ:DUOL
Follow Duolingo, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DUOL
$131.59 USD -4.80 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DUOL
- Day range
- $130.70 – $135.40 USDOct 30, 2026
- Volume
- 776,615 sharesOct 30, 2026
- Market cap
- $5.29B USDAt the close on Oct 30, 2026 · price × 40.24M shares outstanding
- 52-week range
- $87.89 – $279.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $158.6M USDMedian day 982,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DUOL · Home | $131.59 USD | -4.80 (-3.5%) | 776,615 | $135.21 | $135.40 | $130.70 | $136.39 | Close on Oct 30, 2026 |
| B3:DUOL34 | 23.58 BRL | +1.26 (+5.6%) | 201 | 23.18 | 23.58 | 23.08 | 22.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DUOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.59 | -4.80 | -3.5% | $135.21 | $135.40 | $130.70 | 776,615 | |
| $136.39 | +1.18 | +0.9% | $132.68 | $136.70 | $131.95 | 728,403 | |
| $135.21 | -6.10 | -4.3% | $139.79 | $141.96 | $132.26 | 953,032 | |
| $141.31 | +2.71 | +2.0% | $137.29 | $142.50 | $136.51 | 803,473 | |
| $138.60 | -4.44 | -3.1% | $140.72 | $141.50 | $134.53 | 1,145,732 | |
| $143.04 | +1.65 | +1.2% | $139.50 | $146.00 | $137.86 | 763,735 | |
| $141.39 | +4.07 | +3.0% | $137.72 | $143.64 | $137.72 | 1,045,013 | |
| $137.32 | -2.26 | -1.6% | $138.08 | $141.83 | $137.11 | 689,376 | |
| $139.58 | -2.53 | -1.8% | $141.98 | $143.34 | $139.00 | 568,289 | |
| $142.11 | +0.35 | +0.2% | $138.80 | $142.58 | $137.53 | 698,273 | |
| $141.76 | -7.17 | -4.8% | $150.37 | $151.48 | $140.86 | 875,300 | |
| $148.93 | +9.20 | +6.6% | $138.85 | $150.23 | $138.25 | 1,516,500 | |
| $139.73 | -0.37 | -0.3% | $137.75 | $141.43 | $135.42 | 985,100 | |
| $140.10 | -7.64 | -5.2% | $146.10 | $149.06 | $139.76 | 768,200 | |
| $147.74 | -2.18 | -1.5% | $149.85 | $150.50 | $147.50 | 854,000 | |
| $149.92 | -1.30 | -0.9% | $150.61 | $152.46 | $148.52 | 621,600 | |
| $151.22 | -0.50 | -0.3% | $151.72 | $152.18 | $149.59 | 729,200 | |
| $151.72 | +3.59 | +2.4% | $146.89 | $153.56 | $146.81 | 922,800 | |
| $148.13 | +1.03 | +0.7% | $146.86 | $149.76 | $144.68 | 561,100 | |
| $147.10 | +2.83 | +2.0% | $144.11 | $147.75 | $142.51 | 841,300 | |
| $144.27 | -2.30 | -1.6% | $146.00 | $147.57 | $143.48 | 776,600 | |
| $146.57 | +4.17 | +2.9% | $145.68 | $147.33 | $142.96 | 836,700 | |
| $142.40 | -0.22 | -0.2% | $143.50 | $144.22 | $141.78 | 905,500 | |
| $142.62 | +8.32 | +6.2% | $134.44 | $142.71 | $134.31 | 1,067,600 | |
| $134.30 | -9.21 | -6.4% | $140.79 | $140.79 | $133.68 | 1,624,800 | |
| $143.51 | -4.24 | -2.9% | $147.22 | $147.49 | $142.17 | 680,100 | |
| $147.75 | +1.77 | +1.2% | $147.49 | $153.00 | $142.80 | 1,239,900 | |
| $145.98 | -1.73 | -1.2% | $149.39 | $149.43 | $144.10 | 1,008,800 | |
| $147.71 | -1.71 | -1.1% | $152.02 | $152.68 | $144.80 | 802,700 | |
| $149.42 | +7.52 | +5.3% | $142.00 | $151.40 | $141.87 | 1,244,600 | |
| $141.90 | -5.20 | -3.5% | $146.50 | $146.63 | $141.85 | 1,383,200 | |
| $147.10 | -1.07 | -0.7% | $145.81 | $147.66 | $143.45 | 754,400 | |
| $148.17 | -5.75 | -3.7% | $150.34 | $151.67 | $147.33 | 1,146,000 | |
| $153.92 | +2.78 | +1.8% | $148.03 | $154.66 | $147.88 | 1,378,300 | |
| $151.14 | +7.46 | +5.2% | $147.43 | $154.26 | $144.48 | 1,453,500 | |
| $143.68 | -1.48 | -1.0% | $145.06 | $146.45 | $141.53 | 980,000 | |
| $145.16 | +5.92 | +4.3% | $138.75 | $145.70 | $137.30 | 1,115,400 | |
| $139.24 | -7.15 | -4.9% | $145.58 | $145.89 | $138.80 | 1,266,400 | |
| $146.39 | -8.07 | -5.2% | $152.53 | $152.53 | $143.07 | 1,343,500 | |
| $154.46 | -4.36 | -2.7% | $157.46 | $158.31 | $153.00 | 1,055,900 | |
| $158.82 | +0.97 | +0.6% | $161.54 | $167.38 | $155.03 | 1,442,000 | |
| $157.85 | -0.92 | -0.6% | $156.24 | $158.47 | $154.30 | 1,301,300 | |
| $158.77 | +10.41 | +7.0% | $159.01 | $162.51 | $152.52 | 2,141,800 | |
| $148.36 | +1.38 | +0.9% | $144.69 | $149.62 | $144.46 | 837,300 | |
| $146.98 | +4.12 | +2.9% | $143.20 | $147.76 | $142.63 | 674,400 | |
| $142.86 | +1.98 | +1.4% | $142.65 | $146.58 | $141.30 | 939,900 | |
| $140.88 | -5.16 | -3.5% | $143.75 | $146.80 | $138.62 | 831,300 | |
| $146.04 | -0.80 | -0.5% | $145.68 | $148.05 | $144.01 | 791,700 | |
| $146.84 | +0.71 | +0.5% | $145.40 | $149.45 | $143.45 | 1,021,100 | |
| $146.13 | -0.90 | -0.6% | $146.47 | $147.89 | $142.77 | 679,400 | |
| $147.03 | +1.00 | +0.7% | $145.10 | $148.89 | $144.62 | 705,800 | |
| $146.03 | +6.39 | +4.6% | $148.98 | $151.00 | $140.71 | 2,262,900 | |
| $139.64 | +9.48 | +7.3% | $135.25 | $142.26 | $134.07 | 1,574,800 | |
| $130.16 | -2.67 | -2.0% | $131.50 | $132.99 | $128.47 | 1,484,600 | |
| $132.83 | -11.27 | -7.8% | $143.40 | $143.93 | $132.57 | 1,065,300 | |
| $144.10 | +9.47 | +7.0% | $136.50 | $146.85 | $135.00 | 1,643,600 | |
| $134.63 | -0.81 | -0.6% | $132.84 | $136.23 | $128.18 | 966,100 | |
| $135.44 | -1.75 | -1.3% | $136.03 | $138.49 | $134.00 | 860,428 | |
| $137.19 | +6.29 | +4.8% | $129.80 | $137.40 | $128.50 | 1,447,218 | |
| $130.90 | +8.32 | +6.8% | $122.98 | $131.11 | $122.98 | 1,499,600 | |
| $122.58 | -12.74 | -9.4% | $130.11 | $135.14 | $112.02 | 3,824,400 | |
| $135.32 | -2.43 | -1.8% | $138.21 | $139.00 | $133.45 | 1,871,000 | |
| $137.75 | +1.95 | +1.4% | $125.40 | $137.80 | $124.75 | 1,942,700 | |
| $135.80 | +0.99 | +0.7% | $138.06 | $139.25 | $134.90 | 997,400 | |
| $134.81 | +1.21 | +0.9% | $131.75 | $134.99 | $130.50 | 1,025,900 | |
| $133.60 | -6.57 | -4.7% | $135.90 | $136.31 | $129.67 | 787,400 |
- Ticker
- BX Swiss:DUOLUSD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- BX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Duolingo to Announce Third Quarter 2026 Results on Tuesday, November 3, 2026
Latest earnings call · Aug 5, 2026
Duolingo (NASDAQ:DUOL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 27, 2026
Q4 2025 Earnings Presentation
Earnings · 5 slides
Calls
Upcoming
Duolingo (NASDAQ:DUOL) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Duolingo (NASDAQ:DUOL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptDuolingo (NASDAQ:DUOL) Q1 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch TranscriptDuolingo (NASDAQ:DUOL) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Duolingo to Announce Third Quarter 2026 Results on Tuesday, November 3, 2026
Oct 8, 2026
Closed $151.22 (-0.3%) on Oct 8, 2026
Brawl Stars' and Duolingo's Iconic Mascots Face Off in New Collaboration
Sep 17, 2026
Closed $147.10 (-0.7%) on Sep 17, 2026
Duolingo to Participate in Citi’s 2026 Global TMT Conference
Sep 2, 2026
Closed $158.82 (+0.6%) on Sep 3, 2026
Duolingo Invests in World-Class Motion Design with Acquisition of Animade
Aug 13, 2026
Closed $144.10 (+7.0%) on Aug 13, 2026
Duolingo Appoints Sallie Krawcheck to Board of Directors
Aug 10, 2026
Closed $137.19 (+4.8%) on Aug 10, 2026
Q2 Financial Results (0001628280 26 053603)
Aug 6, 2026
Closed $122.58 (-9.4%) on Aug 6, 2026
Q2 Financial Results (3c8277ee bc94 4f5d 9b77 0db3e46f88b8)
Aug 5, 2026
Closed $122.58 (-9.4%) on Aug 6, 2026
Apptopia: AI’s Threat to Leading Language App May Be Overstated
Jul 23, 2026
Closed $120.67 (+1.0%) on Jul 23, 2026
Duolingo to Announce Second Quarter 2026 Results on Wednesday, August 5, 2026
Jul 8, 2026
Closed $129.95 (+1.9%) on Jul 9, 2026
Duolingo and Khan Academy Dominate EdTech AI Visibility, According to 5W AI Intelligence
Jun 10, 2026
Closed $121.92 (+3.4%) on Jun 10, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 5 slides · Feb 27, 2026
Q2 2025 Earnings Presentation
Earnings · 7 slides · Aug 6, 2025
Q1 2025 Earnings Presentation
Earnings · 16 slides · May 1, 2025
Duolingo, Inc. on 6ix
- Industry
- Education
- News releases
- 19 in the last 12 months · 89 in all · newest Oct 8, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 3 decks · latest Feb 27, 2026
Where Duolingo, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DUOL · Home listing | NASDAQ | United States | USD |
| BMV:DUOL | BMV | Mexico | MXN |
| BOATS:DUOL | BOATS | United States | USD |
| B3:DUOL34 | B3 | Brazil | BRL |
| BIVA:DUOL | BIVA | Mexico | MXN |
| BX Swiss:DUOL | BX Swiss | Switzerland | CHF |
| BX Swiss:DUOLUSD · This page | BX Swiss | Switzerland | USD |
| SET:DUOL06 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Duolingo, Inc.