Stock listing

BX Swiss:DBX3 Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation Aktie

Swiss listing (BX Swiss) of Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation · home listing Xetra:DBX3

Follow Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:DBX3

€57.11 EUR -0.12 (-0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DBX3

Past 3 months +18.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €56.90 – €57.33 EUROct 21, 2026
Volume: 1,084 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBX3 · Home	€57.11 EUR	-0.12 (-0.2%)	1,084	€57.09	€57.33	€56.90	€57.23	Close on Oct 21, 2026
LSE:XMLA	4,782.00p GBX (pence)	-22.00 (-0.5%)	1,640	4,789.00p	4,804.00p	4,782.00p	4,804.00p	Close on Oct 21, 2026
LSE:XMLD	$64.04 USD	-0.235 (-0.4%)	1,433	$64.08	$64.34	$64.04	$64.27	Close on Oct 21, 2026
Frankfurt:DBX3	€56.67 EUR	-0.56 (-1.0%)	—	€57.08	€57.28	€56.67	€57.23	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:DBX3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€57.11	-0.12	-0.2%	€57.09	€57.33	€56.90	1,084
Tue, Oct 20	€57.23	+0.78	+1.4%	€56.57	€57.27	€56.43	7,010
Mon, Oct 19	€56.45	+0.36	+0.6%	€56.93	€56.93	€56.36	5,869
Fri, Oct 16	€56.09	-0.49	-0.9%	€56.00	€56.29	€55.83	2,857
Thu, Oct 15	€56.58	-0.01	0.0%	€56.06	€56.58	€55.69	931
Wed, Oct 14	€56.59	-0.61	-1.1%	€57.10	€57.10	€56.22	801
Tue, Oct 13	€57.20	-0.47	-0.8%	€58.02	€58.13	€56.74	3,164
Mon, Oct 12	€57.67	+0.51	+0.9%	€57.59	€57.67	€57.59	2,972
Fri, Oct 9	€57.16	+0.64	+1.1%	€56.46	€57.18	€56.46	2,485
Thu, Oct 8	€56.52	+0.21	+0.4%	€55.79	€56.52	€55.79	277
Wed, Oct 7	€56.31	-0.35	-0.6%	€56.77	€56.77	€56.31	1,437
Tue, Oct 6	€56.66	+0.03	+0.1%	€56.92	€57.00	€56.51	5,270
Mon, Oct 5	€56.63	+5.80	+11.4%	€55.13	€57.00	€55.06	13,069
Fri, Oct 2	€50.83	+0.16	+0.3%	€51.06	€51.81	€50.82	767
Thu, Oct 1	€50.67	-0.11	-0.2%	€51.30	€51.40	€50.42	1,097
Wed, Sep 30	€50.78	+0.67	+1.3%	€50.47	€51.24	€50.36	100
Tue, Sep 29	€50.11	-0.22	-0.4%	€50.16	€50.73	€50.11	1,728
Mon, Sep 28	€50.33	-0.53	-1.0%	€50.83	€50.83	€50.33	9,153
Fri, Sep 25	€50.86	-0.09	-0.2%	€51.18	€51.18	€50.53	5,091
Thu, Sep 24	€50.95	-1.07	-2.1%	€51.38	€51.48	€50.95	1,207
Wed, Sep 23	€52.02	+0.31	+0.6%	€52.40	€52.40	€51.83	1,652
Tue, Sep 22	€51.71	+0.13	+0.3%	€51.67	€51.87	€51.67	837
Mon, Sep 21	€51.58	+0.58	+1.1%	€51.27	€51.73	€51.27	903
Fri, Sep 18	€51.00	-0.54	-1.0%	€51.76	€51.78	€51.00	1,456
Thu, Sep 17	€51.54	+0.27	+0.5%	€51.43	€51.54	€51.11	431
Wed, Sep 16	€51.27	-0.15	-0.3%	€51.50	€51.57	€51.09	1,095
Tue, Sep 15	€51.42	+0.14	+0.3%	€51.32	€51.42	€51.06	2,555
Mon, Sep 14	€51.28	-0.53	-1.0%	€51.34	€51.46	€51.10	1,026
Fri, Sep 11	€51.81	-0.22	-0.4%	€52.17	€52.29	€51.81	541
Thu, Sep 10	€52.03	+0.10	+0.2%	€52.00	€52.10	€51.16	5,766
Wed, Sep 9	€51.93	-0.52	-1.0%	€52.37	€52.37	€51.93	1,755
Tue, Sep 8	€52.45	+0.98	+1.9%	€51.75	€52.62	€51.64	343
Mon, Sep 7	€51.47	-0.41	-0.8%	€51.88	€51.88	€51.44	8,909
Fri, Sep 4	€51.88	-0.15	-0.3%	€51.93	€52.07	€51.52	1,691
Thu, Sep 3	€52.03	+0.23	+0.4%	€51.91	€52.46	€51.91	4,473
Wed, Sep 2	€51.80	+1.15	+2.3%	€50.55	€51.91	€50.23	33,502
Tue, Sep 1	€50.65	+0.755	+1.5%	€50.06	€50.93	€49.87	576
Mon, Aug 31	€49.90	+0.335	+0.7%	€49.68	€50.31	€49.68	852
Fri, Aug 28	€49.56	-0.045	-0.1%	€49.85	€49.94	€49.56	862
Thu, Aug 27	€49.61	-0.645	-1.3%	€50.14	€50.21	€49.61	928
Wed, Aug 26	€50.25	+0.585	+1.2%	€50.15	€50.58	€50.15	1,328
Tue, Aug 25	€49.67	+0.23	+0.5%	€49.81	€49.94	€49.47	3,199
Mon, Aug 24	€49.44	-0.065	-0.1%	€49.71	€49.88	€49.25	2,446
Fri, Aug 21	€49.50	+1.135	+2.3%	€48.17	€49.50	€48.17	1,304
Thu, Aug 20	€48.37	-0.005	0.0%	€48.15	€48.45	€47.69	1,524
Wed, Aug 19	€48.37	+0.295	+0.6%	€47.72	€48.55	€47.72	4,795
Tue, Aug 18	€48.08	-0.275	-0.6%	€48.12	€48.30	€47.95	1,197
Mon, Aug 17	€48.35	+0.255	+0.5%	€48.45	€48.50	€48.20	1,728
Fri, Aug 14	€48.10	-0.14	-0.3%	€48.63	€48.72	€48.09	1,194
Thu, Aug 13	€48.24	-0.385	-0.8%	€48.54	€48.61	€48.24	2,098
Wed, Aug 12	€48.62	-0.32	-0.7%	€48.95	€49.02	€48.62	20,550
Tue, Aug 11	€48.94	-0.97	-1.9%	€49.75	€50.02	€48.94	2,419
Mon, Aug 10	€49.91	-0.23	-0.5%	€49.92	€50.07	€49.76	16,120
Fri, Aug 7	€50.14	-0.56	-1.1%	€50.47	€50.77	€50.12	31,714
Thu, Aug 6	€50.70	-0.22	-0.4%	€50.38	€50.75	€50.38	347
Wed, Aug 5	€50.92	+0.08	+0.2%	€50.92	€50.92	€50.66	1,992
Tue, Aug 4	€50.84	+0.26	+0.5%	€50.84	€51.23	€50.84	333
Mon, Aug 3	€50.58	-0.39	-0.8%	€51.12	€51.12	€50.58	193
Fri, Jul 31	€50.97	+0.54	+1.1%	€50.87	€51.48	€50.86	258
Thu, Jul 30	€50.43	+0.23	+0.5%	€50.07	€50.43	€49.96	622
Wed, Jul 29	€50.20	-0.79	-1.5%	€51.20	€51.20	€50.18	268
Tue, Jul 28	€50.99	+0.88	+1.8%	€50.68	€50.99	€50.66	412
Mon, Jul 27	€50.11	-0.49	-1.0%	€50.66	€50.68	€50.11	643
Fri, Jul 24	€50.60	-0.10	-0.2%	€50.39	€50.75	€50.39	383
Thu, Jul 23	€50.70	-0.07	-0.1%	€51.18	€51.45	€50.70	4,794
Wed, Jul 22	€50.77	+0.775	+1.6%	€50.12	€51.04	€50.12	419
Tue, Jul 21	€50.00	+0.09	+0.2%	€49.95	€50.11	€49.78	1,723

Ticker: BX Swiss:DBX3
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:DBX3 · Home listing	Xetra	Germany	EUR
LSE:XMLA	LSE	United Kingdom	GBX
LSE:XMLD	LSE	United Kingdom	USD
VIE:DB42	Vienna	Austria	EUR
Frankfurt:DBX3	Frankfurt	Germany	EUR
BX Swiss:DBX3 · This page	BX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation.