Stock listing
BX Swiss:COS CNO Financial Group, Inc. Aktie
Swiss listing (BX Swiss) of CNO Financial Group, Inc. · home listing NYSE:CNO
Follow CNO Financial Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CNO
$54.07 USD -0.64 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CNO
- Day range
- $53.97 – $54.72 USDOct 19, 2026
- Volume
- 725,409 sharesOct 19, 2026
- Market value
- $5.00B USDAt the close on Oct 19, 2026 · price × 92.52M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CNO · Home | $54.07 USD | -0.64 (-1.2%) | 725,409 | $54.56 | $54.72 | $53.97 | $54.71 | Close on Oct 19, 2026 |
| Frankfurt:COS | €48.60 EUR | +0.20 (+0.4%) | — | €48.60 | €48.60 | €48.60 | €48.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CNO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.07 | -0.64 | -1.2% | $54.56 | $54.72 | $53.97 | 725,409 | |
| $54.71 | +0.13 | +0.2% | $54.64 | $55.16 | $54.32 | 698,537 | |
| $54.58 | +1.03 | +1.9% | $54.09 | $54.59 | $53.57 | 697,600 | |
| $53.55 | +0.13 | +0.2% | $52.96 | $53.75 | $52.96 | 1,084,335 | |
| $53.42 | +0.21 | +0.4% | $53.71 | $53.72 | $53.08 | 721,559 | |
| $53.21 | +0.22 | +0.4% | $52.82 | $53.54 | $52.82 | 518,500 | |
| $52.99 | -0.56 | -1.0% | $53.34 | $53.68 | $52.77 | 871,600 | |
| $53.55 | +0.56 | +1.1% | $53.66 | $53.98 | $52.86 | 624,800 | |
| $52.99 | -1.05 | -1.9% | $53.81 | $53.92 | $52.98 | 1,483,000 | |
| $54.04 | +0.01 | 0.0% | $54.09 | $54.82 | $53.92 | 888,352 | |
| $54.03 | +0.17 | +0.3% | $53.86 | $54.71 | $53.86 | 822,671 | |
| $53.86 | +0.78 | +1.5% | $53.15 | $54.09 | $53.08 | 711,500 | |
| $53.08 | +0.17 | +0.3% | $52.60 | $53.11 | $51.94 | 994,100 | |
| $52.91 | -0.38 | -0.7% | $53.20 | $53.51 | $52.59 | 789,100 | |
| $53.29 | -0.35 | -0.7% | $53.43 | $53.57 | $52.40 | 1,112,087 | |
| $53.64 | -0.34 | -0.6% | $54.75 | $54.75 | $53.58 | 849,989 | |
| $53.98 | +0.46 | +0.9% | $53.83 | $54.20 | $53.29 | 751,000 | |
| $53.52 | -0.50 | -0.9% | $54.33 | $54.58 | $53.48 | 524,600 | |
| $54.02 | +0.06 | +0.1% | $53.64 | $54.78 | $53.64 | 1,266,100 | |
| $53.96 | -0.44 | -0.8% | $54.72 | $54.82 | $53.14 | 2,125,713 | |
| $54.40 | -0.81 | -1.5% | $55.84 | $56.13 | $54.34 | 652,768 | |
| $55.21 | -0.36 | -0.6% | $55.18 | $55.24 | $54.60 | 3,022,500 | |
| $55.57 | +0.02 | 0.0% | $56.18 | $56.28 | $55.48 | 1,119,600 | |
| $55.55 | -0.17 | -0.3% | $55.54 | $56.35 | $54.75 | 1,335,400 | |
| $55.72 | +0.19 | +0.3% | $55.32 | $55.86 | $54.91 | 1,808,426 | |
| $55.53 | +0.59 | +1.1% | $55.32 | $55.84 | $55.10 | 940,084 | |
| $54.94 | -0.09 | -0.2% | $55.78 | $55.78 | $54.60 | 1,531,700 | |
| $55.03 | +0.23 | +0.4% | $54.97 | $55.18 | $54.45 | 834,500 | |
| $54.80 | -0.38 | -0.7% | $55.02 | $55.39 | $54.47 | 625,700 | |
| $55.18 | -1.57 | -2.8% | $56.25 | $56.76 | $55.13 | 468,900 | |
| $56.75 | +0.03 | +0.1% | $56.30 | $56.98 | $55.78 | 917,200 | |
| $56.72 | +1.40 | +2.5% | $55.93 | $56.81 | $55.93 | 988,800 | |
| $55.32 | +0.78 | +1.4% | $54.81 | $55.60 | $54.51 | 1,044,100 | |
| $54.54 | -0.25 | -0.5% | $54.98 | $55.32 | $54.37 | 2,004,300 | |
| $54.79 | -0.58 | -1.0% | $55.36 | $55.49 | $54.66 | 1,543,700 | |
| $55.37 | +0.21 | +0.4% | $55.33 | $55.67 | $55.02 | 532,200 | |
| $55.16 | +0.43 | +0.8% | $54.82 | $55.70 | $54.55 | 928,500 | |
| $54.73 | +0.54 | +1.0% | $54.34 | $54.83 | $53.54 | 629,800 | |
| $54.19 | -0.05 | -0.1% | $54.51 | $54.51 | $53.69 | 634,800 | |
| $54.24 | +0.72 | +1.3% | $53.58 | $54.42 | $53.50 | 572,100 | |
| $53.52 | +0.41 | +0.8% | $53.47 | $54.03 | $53.08 | 823,800 | |
| $53.11 | -0.19 | -0.4% | $53.09 | $53.68 | $52.83 | 812,800 | |
| $53.30 | -1.22 | -2.2% | $54.31 | $54.51 | $53.17 | 719,400 | |
| $54.52 | -0.29 | -0.5% | $55.12 | $55.45 | $54.50 | 608,600 | |
| $54.81 | -0.47 | -0.9% | $55.13 | $55.60 | $54.69 | 703,500 | |
| $55.28 | +0.43 | +0.8% | $54.75 | $55.39 | $54.71 | 439,100 | |
| $54.85 | +0.57 | +1.1% | $54.72 | $55.02 | $54.34 | 474,000 | |
| $54.28 | -0.35 | -0.6% | $54.59 | $55.02 | $54.26 | 719,200 | |
| $54.63 | -0.66 | -1.2% | $55.10 | $55.48 | $54.61 | 570,800 | |
| $55.29 | +0.13 | +0.2% | $55.50 | $55.85 | $54.86 | 649,600 | |
| $55.16 | -0.32 | -0.6% | $55.09 | $55.40 | $54.72 | 524,900 | |
| $55.48 | -0.20 | -0.4% | $56.42 | $56.42 | $55.18 | 682,300 | |
| $55.68 | +0.27 | +0.5% | $55.50 | $55.89 | $55.07 | 655,300 | |
| $55.41 | +0.15 | +0.3% | $54.82 | $55.69 | $54.70 | 615,900 | |
| $55.26 | +0.17 | +0.3% | $55.39 | $56.59 | $55.18 | 792,100 | |
| $55.09 | +1.60 | +3.0% | $57.59 | $57.59 | $54.83 | 1,387,300 | |
| $53.49 | +0.54 | +1.0% | $53.35 | $53.92 | $53.00 | 674,500 | |
| $52.95 | -0.57 | -1.1% | $53.23 | $53.68 | $52.74 | 689,800 | |
| $53.52 | +0.39 | +0.7% | $53.25 | $53.84 | $53.21 | 628,000 | |
| $53.13 | -0.10 | -0.2% | $53.48 | $53.82 | $53.05 | 629,500 | |
| $53.23 | +0.63 | +1.2% | $52.97 | $53.47 | $52.54 | 407,200 | |
| $52.60 | -0.48 | -0.9% | $52.61 | $53.09 | $51.63 | 784,400 | |
| $53.08 | +0.06 | +0.1% | $52.97 | $53.23 | $52.64 | 489,400 | |
| $53.02 | -0.01 | 0.0% | $52.95 | $53.12 | $52.48 | 535,800 | |
| $53.03 | -0.56 | -1.0% | $53.65 | $53.80 | $52.95 | 452,000 |
- Ticker
- BX Swiss:COS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 15, 2026
CNO Financial Group to Release Third Quarter Results on October 29, 2026
Latest earnings call · Jul 31, 2026
CNO Financial Group (NYSE:CNO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
Investor Day (September 2026)
Investor day · 40 slides
Calls
Upcoming
CNO Financial Group (NYSE:CNO) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Register
Replays
CNO Financial Group (NYSE:CNO) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptCNO Financial Group (NYSE:CNO) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch TranscriptCNO Financial Group (NYSE:CNO) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 11:00 AM ET
Watch Transcript
Latest news
CNO Financial Group to Release Third Quarter Results on October 29, 2026
Oct 15, 2026
Closed $54.71 (+0.2%) on Oct 16, 2026
CNO Financial Group to Present at the 2026 KBW Insurance Conference on September 10
Aug 27, 2026
Closed $55.37 (+0.4%) on Aug 28, 2026
CNO Financial Group to Host Virtual Investor Briefing on Tuesday, September 1, 2026
Aug 7, 2026
Closed $55.16 (-0.6%) on Aug 7, 2026
CNO Financial Group Declares $0.18 Quarterly Dividend
Aug 5, 2026
Closed $55.48 (-0.4%) on Aug 6, 2026
CNO Financial Group Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $55.09 (+3.0%) on Jul 31, 2026
CNO Financial Group to Release Second Quarter Results on July 30, 2026
Jul 16, 2026
Closed $53.59 (+0.1%) on Jul 17, 2026
Decks
Investor Day (September 2026)
Investor day · 40 slides · Sep 1, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 45 slides · Feb 6, 2026
CNO Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 30 in the last 12 months · 44 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 31, 2026
- Decks
- 134 decks · latest Sep 1, 2026
Where CNO Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CNO · Home listing | NYSE | United States | USD |
| Frankfurt:COS | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1CYFY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1CYFY | LS Exchange | Germany | EUR |
| Tradegate:COS | Tradegate | Germany | EUR |
| Stuttgart:COS | Stuttgart | Germany | EUR |
| Dusseldorf:COS | Dusseldorf | Germany | EUR |
| BX Swiss:COS · This page | BX Swiss | Switzerland | CHF |
| BOATS:CNO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CNO Financial Group, Inc.