Stock listing
BX Swiss:BTU Peabody Energy Corporation Aktie
Swiss listing (BX Swiss) of Peabody Energy Corporation · home listing NYSE:BTU
Follow Peabody Energy Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:BTU
$22.65 USD -1.12 (-4.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BTU
- Day range
- $22.40 – $23.77 USDOct 20, 2026
- Volume
- 2.44M sharesOct 20, 2026
- Market cap
- $2.76B USDAt the close on Oct 20, 2026 · price × 121.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BTU · Home | $22.65 USD | -1.12 (-4.7%) | 2,435,565 | $23.50 | $23.77 | $22.40 | $23.77 | Close on Oct 20, 2026 |
| Frankfurt:PBE | €21.34 EUR | +0.09 (+0.4%) | — | €21.23 | €21.34 | €21.23 | €21.25 | Close on Oct 19, 2026 |
| Stuttgart:PBE | €21.12 EUR | -0.06 (-0.3%) | — | €21.23 | €21.50 | €21.09 | €21.18 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.65 | -1.12 | -4.7% | $23.50 | $23.77 | $22.40 | 2,435,565 | |
| $23.77 | -0.12 | -0.5% | $24.08 | $24.41 | $23.64 | 1,903,937 | |
| $23.89 | -0.13 | -0.5% | $24.29 | $24.65 | $23.65 | 1,730,161 | |
| $24.02 | +0.56 | +2.4% | $23.36 | $24.11 | $23.20 | 2,344,972 | |
| $23.46 | -1.75 | -6.9% | $25.17 | $25.39 | $23.26 | 3,089,240 | |
| $25.21 | +0.13 | +0.5% | $25.14 | $25.31 | $24.48 | 1,502,830 | |
| $25.08 | -0.05 | -0.2% | $25.45 | $25.67 | $25.01 | 1,918,622 | |
| $25.13 | +0.13 | +0.5% | $25.38 | $25.77 | $25.10 | 1,349,800 | |
| $25.00 | +0.15 | +0.6% | $25.00 | $25.85 | $24.91 | 2,550,800 | |
| $24.85 | -0.58 | -2.3% | $25.15 | $25.43 | $24.46 | 1,417,900 | |
| $25.43 | -0.07 | -0.3% | $25.33 | $25.51 | $24.55 | 1,959,800 | |
| $25.50 | +0.69 | +2.8% | $24.81 | $25.74 | $24.33 | 2,211,000 | |
| $24.81 | +0.07 | +0.3% | $24.76 | $25.23 | $24.61 | 1,217,200 | |
| $24.74 | +0.35 | +1.4% | $24.41 | $24.81 | $23.75 | 1,851,000 | |
| $24.39 | +0.02 | +0.1% | $24.53 | $25.32 | $24.39 | 1,563,900 | |
| $24.37 | -0.78 | -3.1% | $25.10 | $25.40 | $24.13 | 2,251,600 | |
| $25.15 | -0.29 | -1.1% | $25.27 | $25.52 | $25.01 | 1,591,400 | |
| $25.44 | -0.24 | -0.9% | $25.56 | $25.70 | $25.14 | 1,401,400 | |
| $25.68 | -0.73 | -2.8% | $26.37 | $26.60 | $25.00 | 2,276,600 | |
| $26.41 | -0.38 | -1.4% | $26.66 | $27.01 | $26.12 | 1,907,000 | |
| $26.79 | +1.72 | +6.9% | $25.00 | $27.08 | $24.65 | 3,268,800 | |
| $25.07 | -0.15 | -0.6% | $25.60 | $25.94 | $25.06 | 1,868,300 | |
| $25.22 | -2.02 | -7.4% | $26.95 | $27.14 | $25.05 | 9,324,700 | |
| $27.24 | -0.11 | -0.4% | $27.51 | $27.96 | $27.22 | 2,528,600 | |
| $27.35 | +0.69 | +2.6% | $26.82 | $27.97 | $26.82 | 2,540,500 | |
| $26.66 | -0.69 | -2.5% | $27.50 | $28.45 | $26.58 | 3,233,900 | |
| $27.35 | -0.86 | -3.0% | $27.73 | $27.77 | $27.09 | 2,512,700 | |
| $28.21 | -0.82 | -2.8% | $28.87 | $28.87 | $27.91 | 1,807,100 | |
| $29.03 | -0.33 | -1.1% | $29.35 | $29.42 | $28.64 | 1,908,100 | |
| $29.36 | -0.09 | -0.3% | $29.74 | $30.07 | $29.33 | 2,214,400 | |
| $29.45 | +0.60 | +2.1% | $29.32 | $29.95 | $29.20 | 1,847,100 | |
| $28.85 | +1.21 | +4.4% | $27.35 | $29.17 | $27.30 | 2,116,100 | |
| $27.64 | -1.79 | -6.1% | $29.61 | $29.70 | $27.40 | 2,814,100 | |
| $29.43 | +0.33 | +1.1% | $29.04 | $30.24 | $28.95 | 2,041,500 | |
| $29.10 | -0.59 | -2.0% | $29.65 | $29.75 | $28.74 | 2,151,600 | |
| $29.69 | +0.77 | +2.7% | $29.67 | $30.41 | $29.25 | 2,896,900 | |
| $28.92 | -0.52 | -1.8% | $29.72 | $29.73 | $28.84 | 1,466,300 | |
| $29.44 | +2.12 | +7.8% | $27.20 | $29.45 | $27.11 | 3,133,400 | |
| $27.32 | -0.14 | -0.5% | $27.12 | $27.92 | $26.99 | 1,717,095 | |
| $27.46 | -0.44 | -1.6% | $27.42 | $27.61 | $26.96 | 1,445,000 | |
| $27.90 | +0.29 | +1.1% | $27.80 | $28.35 | $27.30 | 1,812,500 | |
| $27.61 | +0.75 | +2.8% | $27.30 | $27.78 | $27.14 | 2,071,800 | |
| $26.86 | +0.01 | 0.0% | $26.45 | $27.35 | $26.38 | 1,759,200 | |
| $26.85 | +1.67 | +6.6% | $25.59 | $27.03 | $25.55 | 3,684,200 | |
| $25.18 | -0.73 | -2.8% | $25.44 | $25.96 | $24.87 | 1,665,800 | |
| $25.91 | +0.43 | +1.7% | $25.64 | $26.17 | $25.04 | 2,110,400 | |
| $25.48 | +1.39 | +5.8% | $24.67 | $25.52 | $24.48 | 1,921,800 | |
| $24.09 | -0.57 | -2.3% | $24.75 | $25.38 | $24.01 | 2,359,100 | |
| $24.66 | +0.25 | +1.0% | $24.30 | $24.88 | $24.10 | 1,671,200 | |
| $24.41 | -0.24 | -1.0% | $24.61 | $24.72 | $24.25 | 2,164,100 | |
| $24.65 | +0.84 | +3.5% | $23.77 | $24.71 | $23.53 | 2,749,700 | |
| $23.81 | +0.29 | +1.2% | $23.17 | $23.86 | $22.93 | 1,689,964 | |
| $23.52 | +0.72 | +3.2% | $23.25 | $24.23 | $22.93 | 2,973,443 | |
| $22.80 | +0.44 | +2.0% | $22.60 | $23.39 | $22.60 | 2,506,222 | |
| $22.36 | +0.57 | +2.6% | $21.71 | $22.49 | $21.71 | 1,674,925 | |
| $21.79 | +0.47 | +2.2% | $21.33 | $21.94 | $21.16 | 2,130,798 | |
| $21.32 | -0.08 | -0.4% | $21.72 | $22.11 | $21.02 | 2,128,914 | |
| $21.40 | +0.58 | +2.8% | $21.00 | $22.22 | $21.00 | 2,775,025 | |
| $20.82 | -2.42 | -10.4% | $21.42 | $21.49 | $20.06 | 7,279,708 | |
| $23.24 | +0.15 | +0.6% | $22.90 | $23.38 | $22.55 | 4,311,309 | |
| $23.09 | +0.29 | +1.3% | $22.47 | $23.14 | $22.31 | 2,117,351 | |
| $22.80 | -1.02 | -4.3% | $23.78 | $23.82 | $22.75 | 1,801,551 | |
| $23.82 | -0.06 | -0.3% | $24.17 | $24.53 | $23.71 | 1,976,448 | |
| $23.88 | +0.81 | +3.5% | $23.28 | $24.04 | $23.16 | 2,415,548 | |
| $23.07 | +0.13 | +0.6% | $22.86 | $23.63 | $22.71 | 2,218,587 | |
| $22.94 | +0.50 | +2.2% | $22.54 | $23.23 | $22.01 | 1,831,598 |
- Ticker
- BX Swiss:BTU
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 20, 2026
Peabody to Announce Results for the Quarter Ended September 30, 2026
Latest earnings call · Jul 29, 2026
Peabody Energy (NYSE:BTU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Jefferies Global Industrials Conference 2026
Conference · 39 slides
Calls
Replays
Peabody Energy (NYSE:BTU) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptPeabody Energy (NYSE:BTU) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptPeabody Energy (NYSE:BTU) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Peabody to Announce Results for the Quarter Ended September 30, 2026
Oct 20, 2026
Closed $22.65 (-4.7%) on Oct 20, 2026
Peabody Announces Full Redemption of 3.250% Convertible Senior Notes due 2028
Sep 16, 2026
Closed $27.24 (-0.4%) on Sep 17, 2026
Peabody Reports Results for the Quarter Ended June 30, 2026
Jul 29, 2026
Closed $20.82 (-10.4%) on Jul 29, 2026
Peabody to Announce Results for the Quarter Ended June 30, 2026
Jul 15, 2026
Closed $23.55 (-2.0%) on Jul 15, 2026
Peabody Awarded Grant from U.S. Department of Energy to Advance Domestic Rare Earth and Critical Mineral Supply Chain
Jul 7, 2026
Closed $22.67 (0.0%) on Jul 7, 2026
Decks
Jefferies Global Industrials Conference 2026
Conference · 39 slides · Sep 9, 2026
Corporate Update (August 2026)
Corporate update · 21 slides · Aug 11, 2026
B. Riley Securities Institutional Investor Conference 2026
Conference · 39 slides · May 21, 2026
BMO Global Metals, Mining and Critical Minerals Conference 2026
Conference · 37 slides · February 2026
Peabody Energy Corporation on 6ix
Where Peabody Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BTU · Home listing | NYSE | United States | USD |
| Tradegate:PBE | Tradegate | Germany | EUR |
| BCS:BTU | BCS | Chile | USD |
| gettex:PBE | gettex | Germany | EUR |
| LS Exchange:A2DPT7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DPT7 | Lang & Schwarz | Germany | EUR |
| BOATS:BTU | BOATS | United States | USD |
| BCS:BTUCL | BCS | Chile | CLP |
| BX Swiss:BTU · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:PBE | Frankfurt | Germany | EUR |
| Stuttgart:PBE | Stuttgart | Germany | EUR |
| Dusseldorf:PBE | Dusseldorf | Germany | EUR |
| Munich:PBE | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Peabody Energy Corporation.