Stock listing
BX Swiss:BHI Black Hills Corporation Aktie
Swiss listing (BX Swiss) of Black Hills Corporation · home listing NYSE:BKH
Follow Black Hills Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:BKH
$77.53 USD +1.13 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BKH
- Day range
- $76.71 – $77.87 USDOct 20, 2026
- Volume
- 1.01M sharesOct 20, 2026
- Market cap
- $5.91B USDAt the close on Oct 20, 2026 · price × 76.25M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BKH · Home | $77.53 USD | +1.13 (+1.5%) | 1,014,877 | $76.75 | $77.87 | $76.71 | $76.40 | Close on Oct 20, 2026 |
| Frankfurt:BHI | €67.75 EUR | -0.20 (-0.3%) | — | €67.75 | €67.75 | €67.75 | €67.95 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BKH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.53 | +1.13 | +1.5% | $76.75 | $77.87 | $76.71 | 1,014,877 | |
| $76.40 | -0.23 | -0.3% | $76.63 | $76.85 | $75.88 | 1,075,019 | |
| $76.63 | +0.76 | +1.0% | $76.22 | $77.18 | $75.35 | 955,604 | |
| $75.87 | -0.56 | -0.7% | $77.58 | $78.00 | $75.33 | 1,355,568 | |
| $76.43 | -0.81 | -1.0% | $76.97 | $77.48 | $75.55 | 1,364,149 | |
| $77.24 | +0.92 | +1.2% | $76.81 | $77.57 | $75.46 | 1,308,147 | |
| $76.32 | +0.24 | +0.3% | $76.21 | $76.53 | $75.16 | 1,515,054 | |
| $76.08 | -0.44 | -0.6% | $76.91 | $76.91 | $75.11 | 1,810,190 | |
| $76.52 | +0.68 | +0.9% | $75.75 | $76.72 | $73.87 | 2,016,710 | |
| $75.84 | +5.10 | +7.2% | $74.79 | $77.98 | $74.20 | 4,209,977 | |
| $70.74 | +0.26 | +0.4% | $70.81 | $71.47 | $70.63 | 1,167,346 | |
| $70.48 | -0.48 | -0.7% | $70.96 | $71.35 | $70.17 | 1,073,782 | |
| $70.96 | +0.82 | +1.2% | $70.61 | $71.99 | $70.53 | 814,091 | |
| $70.14 | +0.06 | +0.1% | $69.62 | $70.46 | $68.77 | 901,724 | |
| $70.08 | -0.19 | -0.3% | $70.62 | $70.77 | $69.98 | 1,050,868 | |
| $70.27 | +0.54 | +0.8% | $69.56 | $70.52 | $69.18 | 863,505 | |
| $69.73 | -0.73 | -1.0% | $70.53 | $70.53 | $67.54 | 1,708,291 | |
| $70.46 | +0.53 | +0.8% | $70.11 | $70.86 | $69.61 | 1,864,515 | |
| $69.93 | -0.58 | -0.8% | $70.52 | $70.75 | $69.69 | 890,396 | |
| $70.51 | -1.26 | -1.8% | $71.34 | $71.46 | $70.43 | 953,845 | |
| $71.77 | -0.19 | -0.3% | $71.96 | $73.46 | $71.49 | 1,158,128 | |
| $71.96 | +1.51 | +2.1% | $72.80 | $73.41 | $71.38 | 1,181,027 | |
| $70.45 | -0.87 | -1.2% | $70.89 | $71.15 | $69.78 | 2,048,423 | |
| $71.32 | +0.82 | +1.2% | $70.69 | $71.93 | $70.49 | 997,598 | |
| $70.50 | +0.54 | +0.8% | $70.26 | $71.16 | $70.11 | 714,657 | |
| $69.96 | -0.66 | -0.9% | $70.74 | $70.80 | $69.29 | 1,018,875 | |
| $70.62 | -0.68 | -1.0% | $71.46 | $71.63 | $70.53 | 743,561 | |
| $71.30 | -0.98 | -1.4% | $72.83 | $72.88 | $71.30 | 1,024,664 | |
| $72.28 | -0.54 | -0.7% | $73.16 | $73.38 | $72.27 | 1,021,804 | |
| $72.82 | -1.37 | -1.8% | $74.39 | $74.39 | $72.66 | 665,430 | |
| $74.19 | +0.98 | +1.3% | $73.20 | $74.76 | $73.20 | 689,065 | |
| $73.21 | -0.09 | -0.1% | $72.83 | $73.62 | $72.75 | 716,755 | |
| $73.30 | +0.71 | +1.0% | $72.98 | $73.56 | $72.53 | 1,002,316 | |
| $72.59 | +0.19 | +0.3% | $72.41 | $73.12 | $71.72 | 983,794 | |
| $72.40 | +0.72 | +1.0% | $71.94 | $72.63 | $71.66 | 594,748 | |
| $71.68 | -1.12 | -1.5% | $72.25 | $72.33 | $71.22 | 789,442 | |
| $72.80 | -0.62 | -0.8% | $73.87 | $73.97 | $72.47 | 600,569 | |
| $73.42 | -0.36 | -0.5% | $73.00 | $73.70 | $72.58 | 605,203 | |
| $73.78 | +0.76 | +1.0% | $73.18 | $74.16 | $73.18 | 762,352 | |
| $73.02 | +0.99 | +1.4% | $72.33 | $73.49 | $71.81 | 1,045,901 | |
| $72.03 | +0.34 | +0.5% | $71.72 | $72.32 | $71.20 | 472,510 | |
| $71.69 | -1.60 | -2.2% | $73.42 | $73.66 | $71.62 | 742,897 | |
| $73.29 | +0.10 | +0.1% | $72.88 | $74.10 | $72.80 | 555,186 | |
| $73.19 | +0.04 | +0.1% | $73.83 | $73.83 | $72.59 | 984,861 | |
| $73.15 | -0.24 | -0.3% | $73.14 | $74.06 | $73.03 | 890,694 | |
| $73.39 | -0.90 | -1.2% | $73.28 | $73.54 | $72.72 | 771,458 | |
| $74.29 | +0.35 | +0.5% | $73.73 | $74.61 | $73.73 | 500,300 | |
| $73.94 | +0.78 | +1.1% | $73.63 | $74.40 | $73.63 | 645,800 | |
| $73.16 | -0.10 | -0.1% | $73.58 | $74.06 | $73.01 | 666,200 | |
| $73.26 | -0.44 | -0.6% | $73.80 | $74.23 | $72.86 | 631,300 | |
| $73.70 | -0.95 | -1.3% | $74.21 | $74.82 | $73.01 | 1,059,500 | |
| $74.65 | +1.90 | +2.6% | $71.98 | $75.31 | $71.98 | 918,900 | |
| $72.75 | +1.03 | +1.4% | $73.00 | $73.69 | $72.03 | 1,638,100 | |
| $71.72 | -0.52 | -0.7% | $72.27 | $72.27 | $70.80 | 775,000 | |
| $72.24 | +1.01 | +1.4% | $71.48 | $72.42 | $70.52 | 911,100 | |
| $71.23 | +0.02 | 0.0% | $71.20 | $72.24 | $70.79 | 885,000 | |
| $71.21 | -1.02 | -1.4% | $71.89 | $72.22 | $70.93 | 964,000 | |
| $72.23 | -0.71 | -1.0% | $73.19 | $73.60 | $71.99 | 538,900 | |
| $72.94 | -1.86 | -2.5% | $74.78 | $74.97 | $72.71 | 770,200 | |
| $74.80 | +0.14 | +0.2% | $74.93 | $75.99 | $74.74 | 615,800 | |
| $74.66 | -0.63 | -0.8% | $75.16 | $75.68 | $74.45 | 499,200 | |
| $75.29 | +0.19 | +0.3% | $75.43 | $75.84 | $74.89 | 696,400 | |
| $75.10 | +0.12 | +0.2% | $74.13 | $75.40 | $73.89 | 421,800 | |
| $74.98 | +0.68 | +0.9% | $74.69 | $75.11 | $74.07 | 501,100 | |
| $74.30 | -0.18 | -0.2% | $74.20 | $74.57 | $73.41 | 580,000 | |
| $74.48 | -0.13 | -0.2% | $74.66 | $75.67 | $74.30 | 581,600 |
- Ticker
- BX Swiss:BHI
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 13, 2026
Black Hills Corp. Gas Utility Receives Approval for New Rates in Arkansas
Latest earnings call · Aug 6, 2026
Black Hills (NYSE:BKH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Black Hills (NYSE:BKH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptBlack Hills (NYSE:BKH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptBlack Hills (NYSE:BKH) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Black Hills Corp. Gas Utility Receives Approval for New Rates in Arkansas
Oct 13, 2026
Closed $76.43 (-1.0%) on Oct 14, 2026
Black Hills Corp. Executes Definitive Agreements to Serve Google’s Planned Data Center in Cheyenne, Wyoming
Oct 6, 2026
Closed $75.84 (+7.2%) on Oct 7, 2026
Black Hills Corp. Reports 2026 Second-Quarter Results and Reaffirms 2026 Earnings Guidance
Aug 5, 2026
Closed $72.75 (+1.4%) on Aug 6, 2026
Schedules 2026 Second-Quarter Earnings Release and Conference Call
Jul 8, 2026
Closed $73.28 (+0.5%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 6, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 6, 2025
Merger or Acquisition (August 2025)
Merger or acquisition · 16 slides · Aug 19, 2025
Black Hills Corporation on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 24 in the last 12 months · 43 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest Aug 6, 2026
Where Black Hills Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BKH · Home listing | NYSE | United States | USD |
| gettex:BHI | gettex | Germany | EUR |
| Tradegate:BHI | Tradegate | Germany | EUR |
| Lang & Schwarz:867434 | Lang & Schwarz | Germany | EUR |
| LS Exchange:867434 | LS Exchange | Germany | EUR |
| Frankfurt:BHI | Frankfurt | Germany | EUR |
| Dusseldorf:BHI | Dusseldorf | Germany | EUR |
| Hamburg:BHI | Hamburg | Germany | EUR |
| BOATS:BKH | BOATS | United States | USD |
| BX Swiss:BHI · This page | BX Swiss | Switzerland | CHF |
| Stuttgart:BHI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Black Hills Corporation.