Stock listing
BX Swiss:5ESG Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF Aktie
Swiss listing (BX Swiss) of Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF · home listing LSE:SPEP
Follow Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:SPEP
7,996.50p GBX (pence) -28.50 (-0.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SPEP
- Day range
- 7,958.75p – 8,020.30p GBX (pence)Oct 23, 2026
- Volume
- 595 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPEP · Home | 7,996.50p GBX (pence) | -28.50 (-0.4%) | 595 | 8,016.00p | 8,020.30p | 7,958.75p | 8,025.00p | Close on Oct 23, 2026 |
| LSE:SPXE | $107.02 USD | -0.24 (-0.2%) | 11,138 | $107.28 | $107.28 | $106.56 | $107.26 | Close on Oct 23, 2026 |
| Xetra:5ESG | €95.56 EUR | -0.19 (-0.2%) | 7,598 | €95.65 | €95.77 | €95.11 | €95.75 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:SPEP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,996.50p | -28.50 | -0.4% | 8,016.00p | 8,020.30p | 7,958.75p | 595 | |
| 8,025.00p | -58.00 | -0.7% | 8,031.00p | 8,052.60p | 8,009.00p | 25 | |
| 8,083.00p | 0.00 | 0.0% | 8,083.00p | 8,105.00p | 8,058.00p | 22 | |
| 8,083.00p | -37.50 | -0.5% | 8,075.00p | 8,083.00p | 8,028.00p | 1,702 | |
| 8,120.50p | +16.00 | +0.2% | 8,115.00p | 8,120.50p | 8,090.75p | 29 | |
| 8,104.50p | -74.50 | -0.9% | 8,166.00p | 8,176.00p | 8,104.50p | 5 | |
| 8,179.00p | -57.00 | -0.7% | 8,133.00p | 8,179.00p | 8,114.00p | 646 | |
| 8,236.00p | +19.00 | +0.2% | 8,243.00p | 8,260.00p | 8,236.00p | 1,582 | |
| 8,217.00p | -57.00 | -0.7% | 8,273.00p | 8,273.00p | 8,217.00p | 628 | |
| 8,274.00p | +16.50 | +0.2% | 8,277.00p | 8,303.00p | 8,258.80p | 121 | |
| 8,257.50p | +13.00 | +0.2% | 8,259.00p | 8,277.00p | 8,247.00p | 51 | |
| 8,244.50p | -11.50 | -0.1% | 8,261.00p | 8,273.00p | 8,241.00p | 2,153 | |
| 8,256.00p | -34.00 | -0.4% | 8,304.00p | 8,304.00p | 8,252.00p | 717 | |
| 8,290.00p | +54.00 | +0.7% | 8,276.00p | 8,293.00p | 8,262.00p | 212 | |
| 8,236.00p | +49.00 | +0.6% | 8,219.00p | 8,249.85p | 8,187.00p | 29 | |
| 8,187.00p | +67.00 | +0.8% | 8,181.00p | 8,233.00p | 8,176.00p | 18 | |
| 8,120.00p | -46.50 | -0.6% | 8,159.00p | 8,178.00p | 8,108.60p | 83 | |
| 8,166.50p | +25.00 | +0.3% | 8,142.00p | 8,169.00p | 8,141.00p | 991 | |
| 8,141.50p | +24.50 | +0.3% | 8,153.00p | 8,171.00p | 8,141.50p | 1,090 | |
| 8,117.00p | -33.50 | -0.4% | 8,158.00p | 8,159.00p | 8,117.00p | 6,649 | |
| 8,150.50p | +57.50 | +0.7% | 8,143.00p | 8,165.00p | 8,120.40p | 3,462 | |
| 8,093.00p | -31.50 | -0.4% | 8,104.00p | 8,121.70p | 8,092.00p | 732 | |
| 8,124.50p | +11.50 | +0.1% | 8,160.00p | 8,176.00p | 8,124.50p | 2,148 | |
| 8,113.00p | +29.50 | +0.4% | 8,124.00p | 8,136.75p | 8,113.00p | 1,368 | |
| 8,083.50p | +100.00 | +1.3% | 8,051.00p | 8,083.50p | 8,047.20p | 2,426 | |
| 7,983.50p | -17.50 | -0.2% | 8,034.00p | 8,035.00p | 7,983.50p | 92 | |
| 8,001.00p | +69.00 | +0.9% | 7,982.00p | 8,001.00p | 7,953.00p | 853 | |
| 7,932.00p | +46.00 | +0.6% | 7,915.00p | 7,932.00p | 7,909.03p | 23 | |
| 7,886.00p | -30.00 | -0.4% | 7,912.00p | 7,917.00p | 7,883.00p | 46 | |
| 7,916.00p | -31.00 | -0.4% | 7,902.00p | 7,922.00p | 7,894.00p | 1,791 | |
| 7,947.00p | +60.00 | +0.8% | 7,919.00p | 7,947.85p | 7,912.00p | 575 | |
| 7,887.00p | -53.00 | -0.7% | 7,952.00p | 7,967.00p | 7,879.85p | 68 | |
| 7,940.00p | -72.00 | -0.9% | 7,993.00p | 7,996.00p | 7,940.00p | 18 | |
| 8,012.00p | -28.00 | -0.3% | 8,037.00p | 8,055.00p | 7,999.20p | 497 | |
| 8,040.00p | -32.00 | -0.4% | 8,085.00p | 8,089.00p | 8,040.00p | 106 | |
| 8,072.00p | 0.00 | 0.0% | 8,079.00p | 8,106.00p | 8,072.00p | 309 | |
| 8,072.00p | +52.00 | +0.6% | 8,035.00p | 8,072.00p | 8,026.11p | 3,161 | |
| 8,020.00p | +48.50 | +0.6% | 7,976.00p | 8,020.60p | 7,948.50p | 67 | |
| 7,971.50p | -113.50 | -1.4% | 8,021.00p | 8,032.00p | 7,967.00p | 75 | |
| 8,085.00p | +37.00 | +0.5% | 8,058.00p | 8,085.00p | 8,058.00p | 634 | |
| 8,048.00p | +70.00 | +0.9% | 8,072.00p | 8,091.00p | 8,021.00p | 2,165 | |
| 7,978.00p | +15.00 | +0.2% | 7,970.00p | 7,987.00p | 7,961.60p | 1,480 | |
| 7,963.00p | +29.00 | +0.4% | 7,974.00p | 7,984.00p | 7,953.00p | 2,753 | |
| 7,934.00p | -39.00 | -0.5% | 7,949.00p | 7,979.00p | 7,921.00p | 2,030 | |
| 7,973.00p | +9.50 | +0.1% | 7,937.00p | 7,973.00p | 7,937.00p | 649 | |
| 7,963.50p | -69.50 | -0.9% | 8,016.00p | 8,016.00p | 7,953.00p | 14 | |
| 8,033.00p | -5.50 | -0.1% | 8,036.00p | 8,042.00p | 8,016.70p | 869 | |
| 8,038.50p | -89.00 | -1.1% | 8,054.00p | 8,099.00p | 7,997.00p | 407 | |
| 8,127.50p | 0.00 | 0.0% | 8,129.00p | 8,141.00p | 8,116.70p | 12 | |
| 8,127.50p | -17.50 | -0.2% | 8,162.00p | 8,162.00p | 8,127.50p | 97 | |
| 8,145.00p | +42.00 | +0.5% | 8,137.00p | 8,172.35p | 8,126.00p | 16 | |
| 8,103.00p | +34.50 | +0.4% | 8,064.00p | 8,103.00p | 8,064.00p | 19 | |
| 8,068.50p | -1.00 | 0.0% | 8,082.00p | 8,098.70p | 8,067.00p | 1,167 | |
| 8,069.50p | -23.00 | -0.3% | 8,101.00p | 8,106.00p | 8,069.50p | 3,090 | |
| 8,092.50p | +23.50 | +0.3% | 8,085.00p | 8,100.60p | 8,069.00p | 180 | |
| 8,069.00p | -43.00 | -0.5% | 8,087.00p | 8,100.70p | 8,069.00p | 419 | |
| 8,112.00p | +57.50 | +0.7% | 8,112.00p | 8,148.75p | 8,104.29p | 223 | |
| 8,054.50p | +126.50 | +1.6% | 7,963.00p | 8,054.50p | 7,947.00p | 882 | |
| 7,928.00p | +174.50 | +2.3% | 7,865.00p | 7,928.00p | 7,849.35p | 9,178 | |
| 7,753.50p | +75.50 | +1.0% | 7,753.00p | 7,838.00p | 7,746.00p | 375 | |
| 7,678.00p | -35.00 | -0.5% | 7,661.00p | 7,716.70p | 7,661.00p | 194 | |
| 7,713.00p | -64.00 | -0.8% | 7,785.00p | 7,800.00p | 7,708.00p | 117 | |
| 7,777.00p | +60.00 | +0.8% | 7,738.00p | 7,777.00p | 7,722.00p | 2,486 | |
| 7,717.00p | -62.50 | -0.8% | 7,820.00p | 7,823.00p | 7,716.00p | 4,805 | |
| 7,779.50p | +38.50 | +0.5% | 7,767.00p | 7,784.00p | 7,742.00p | 7,075 | |
| 7,741.00p | -90.50 | -1.2% | 7,751.00p | 7,821.00p | 7,741.00p | 6 |
- Ticker
- BX Swiss:5ESG
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed 7,996.50p (-0.4%) on Oct 23, 2026
All Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF news
Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 36 in the last 12 months · 36 in all · newest Oct 23, 2026 · oldest 2026
Where Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPEP · Home listing | LSE | United Kingdom | GBX |
| LSE:SPXE | LSE | United Kingdom | USD |
| Xetra:5ESG | Xetra | Germany | EUR |
| Euronext:5ESG | Euronext | France | EUR |
| SIX Swiss:5PXE.USD | SIX Swiss | Switzerland | USD |
| TASE:IN.FF2 | TASE | Israel | ILA |
| BX Swiss:5ESG · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF.