Stock listing

BX Swiss:2B7M iShares Core UK Gilts UCITS ETF Aktie

Swiss listing (BX Swiss) of iShares Core UK Gilts UCITS ETF · home listing LSE:IGLT

Follow iShares Core UK Gilts UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IGLT

£9.74 GBP +0.03 (+0.3%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IGLT

Past year -3.5% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: £9.73 – £9.78 GBPNov 9, 2026
Volume: 837,162 sharesNov 9, 2026
52-week range: £9.43 – £10.20 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £5.08M GBPMedian day 416,227 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGLT · Home	£9.743 GBP	+0.025 (+0.3%)	837,162	£9.74	£9.778	£9.729	£9.718	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:IGLT · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	£9.743	+0.025	+0.3%	£9.74	£9.778	£9.729	837,162
Fri, Nov 6	£9.718	-0.02	-0.2%	£9.75	£9.763	£9.705	475,801
Thu, Nov 5	£9.738	+0.01	+0.1%	£9.76	£9.773	£9.71	597,436
Wed, Nov 4	£9.728	+0.067	+0.7%	£9.675	£9.728	£9.664	306,836
Tue, Nov 3	£9.66	-0.035	-0.4%	£9.668	£9.695	£9.643	427,565
Mon, Nov 2	£9.695	+0.065	+0.7%	£9.64	£9.703	£9.635	308,916
Fri, Oct 30	£9.63	-0.005	-0.1%	£9.643	£9.663	£9.623	1,316,669
Thu, Oct 29	£9.635	+0.03	+0.3%	£9.63	£9.665	£9.61	361,284
Wed, Oct 28	£9.605	+0.01	+0.1%	£9.588	£9.63	£9.578	334,122
Tue, Oct 27	£9.595	+0.005	+0.1%	£9.60	£9.62	£9.585	2,368,463
Mon, Oct 26	£9.59	+0.012	+0.1%	£9.593	£9.628	£9.585	345,404
Fri, Oct 23	£9.578	-0.027	-0.3%	£9.61	£9.625	£9.575	240,262
Thu, Oct 22	£9.605	+0.035	+0.4%	£9.573	£9.61	£9.557	452,658
Wed, Oct 21	£9.57	+0.033	+0.3%	£9.533	£9.578	£9.52	602,241
Tue, Oct 20	£9.538	+0.02	+0.2%	£9.52	£9.553	£9.508	260,818
Mon, Oct 19	£9.518	-0.05	-0.5%	£9.558	£9.57	£9.513	164,037
Fri, Oct 16	£9.568	+0.015	+0.2%	£9.558	£9.573	£9.533	124,906
Thu, Oct 15	£9.553	+0.043	+0.4%	£9.565	£9.595	£9.548	415,550
Wed, Oct 14	£9.51	+0.018	+0.2%	£9.52	£9.535	£9.48	281,923
Tue, Oct 13	£9.493	0.00	0.0%	£9.538	£9.545	£9.49	1,557,824
Mon, Oct 12	£9.493	+0.012	+0.1%	£9.515	£9.52	£9.485	1,617,717
Fri, Oct 9	£9.48	+0.02	+0.2%	£9.493	£9.513	£9.477	307,844
Thu, Oct 8	£9.46	-0.02	-0.2%	£9.458	£9.493	£9.433	745,608
Wed, Oct 7	£9.48	-0.04	-0.4%	£9.50	£9.505	£9.443	1,027,319
Tue, Oct 6	£9.52	+0.027	+0.3%	£9.513	£9.545	£9.495	443,755
Mon, Oct 5	£9.493	-0.04	-0.4%	£9.535	£9.54	£9.483	328,292
Fri, Oct 2	£9.533	+0.038	+0.4%	£9.52	£9.585	£9.51	481,008
Thu, Oct 1	£9.495	+0.01	+0.1%	£9.475	£9.505	£9.433	526,873
Wed, Sep 30	£9.485	-0.003	0.0%	£9.508	£9.54	£9.48	1,658,779
Tue, Sep 29	£9.488	+0.008	+0.1%	£9.50	£9.532	£9.482	557,302
Mon, Sep 28	£9.48	-0.032	-0.3%	£9.505	£9.513	£9.473	246,723
Fri, Sep 25	£9.513	+0.015	+0.2%	£9.54	£9.558	£9.493	322,499
Thu, Sep 24	£9.498	-0.03	-0.3%	£9.535	£9.553	£9.498	398,384
Wed, Sep 23	£9.528	-0.06	-0.6%	£9.618	£9.62	£9.528	152,311
Tue, Sep 22	£9.588	-0.02	-0.2%	£9.598	£9.64	£9.588	730,634
Mon, Sep 21	£9.608	+0.045	+0.5%	£9.608	£9.625	£9.59	416,227
Fri, Sep 18	£9.563	-0.033	-0.3%	£9.593	£9.60	£9.55	224,049
Thu, Sep 17	£9.595	+0.072	+0.8%	£9.535	£9.608	£9.522	552,126
Wed, Sep 16	£9.523	+0.048	+0.5%	£9.50	£9.535	£9.47	340,961
Tue, Sep 15	£9.475	-0.008	-0.1%	£9.46	£9.488	£9.448	1,120,196
Mon, Sep 14	£9.483	-0.015	-0.2%	£9.48	£9.488	£9.443	454,062
Fri, Sep 11	£9.498	+0.025	+0.3%	£9.47	£9.518	£9.468	800,264
Thu, Sep 10	£9.473	-0.067	-0.7%	£9.555	£9.555	£9.47	622,323
Wed, Sep 9	£9.54	-0.053	-0.5%	£9.575	£9.585	£9.528	340,222
Tue, Sep 8	£9.593	+0.01	+0.1%	£9.585	£9.605	£9.563	940,181
Mon, Sep 7	£9.583	-0.025	-0.3%	£9.623	£9.623	£9.578	200,754
Fri, Sep 4	£9.608	+0.005	+0.1%	£9.583	£9.62	£9.578	769,410
Thu, Sep 3	£9.603	+0.06	+0.6%	£9.56	£9.608	£9.558	383,110
Wed, Sep 2	£9.543	-0.008	-0.1%	£9.518	£9.553	£9.505	484,209
Tue, Sep 1	£9.55	-0.05	-0.5%	£9.555	£9.575	£9.523	663,899
Fri, Aug 28	£9.60	-0.023	-0.2%	£9.61	£9.645	£9.593	389,482
Thu, Aug 27	£9.623	+0.008	+0.1%	£9.63	£9.655	£9.61	193,790
Wed, Aug 26	£9.615	-0.03	-0.3%	£9.643	£9.655	£9.615	296,946
Tue, Aug 25	£9.645	+0.05	+0.5%	£9.605	£9.645	£9.578	630,398
Mon, Aug 24	£9.595	+0.005	+0.1%	£9.608	£9.615	£9.578	459,595
Fri, Aug 21	£9.59	+0.012	+0.1%	£9.578	£9.608	£9.578	276,823
Thu, Aug 20	£9.578	-0.02	-0.2%	£9.603	£9.61	£9.565	284,905
Wed, Aug 19	£9.598	+0.033	+0.3%	£9.59	£9.615	£9.57	442,371
Tue, Aug 18	£9.565	-0.015	-0.2%	£9.565	£9.583	£9.553	202,921
Mon, Aug 17	£9.58	-0.02	-0.2%	£9.61	£9.618	£9.575	504,063
Fri, Aug 14	£9.60	-0.045	-0.5%	£9.628	£9.65	£9.597	137,360
Thu, Aug 13	£9.645	+0.01	+0.1%	£9.638	£9.678	£9.635	150,004
Wed, Aug 12	£9.635	0.00	0.0%	£9.64	£9.668	£9.63	286,960
Tue, Aug 11	£9.635	+0.01	+0.1%	£9.605	£9.663	£9.578	445,746
Mon, Aug 10	£9.625	-0.043	-0.4%	£9.668	£9.675	£9.623	175,052

Ticker: BX Swiss:2B7M
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core UK Gilts UCITS ETF news

iShares Core UK Gilts UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core UK Gilts UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IGLT · Home listing	LSE	United Kingdom	GBP
Euronext:IGLT	Euronext	France	EUR
SIX Swiss:IGLT.GBP	SIX Swiss	Switzerland	GBP
AQUIS:IGLT.GB	AQUIS	United Kingdom	GBP
BMV:IGLTN	BMV	Mexico	MXN
BX Swiss:2B7M · This page	BX Swiss	Switzerland	CHF
OTC:ISCKF	OTC	United States	USD