Stock listing

BVL:UNACEMC1 UNACEM Corp. Sociedad Anonima Abierta Acciones

Follow UNACEM Corp. Sociedad Anonima Abierta into a list and get an email when it puts out news.

Share price · BVL:UNACEMC1

2.36 PEN -0.09 (-3.7%)

Close on Nov 3, 2026

Past year +49.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2.35 – 2.36 PENNov 3, 2026
Volume
47,418 sharesNov 3, 2026
52-week range
1.50 – 2.45 PENLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
310,146 PENMedian day 53,070 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
UNACEM Corp. Sociedad Anonima Abierta logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BVL:UNACEMC1 · PEN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.36-0.09-3.7%2.3452.362.34547,418
2.45+0.05+2.1%2.452.452.4532,788
2.40-0.05-2.0%2.402.452.4025,689
2.45+0.05+2.1%2.452.452.4511,715
2.40+0.027+1.1%2.372.402.3743,539
2.373-0.077-3.1%2.3552.442.355190,115
2.45+0.096+4.1%2.362.452.36352,925
2.354+0.005+0.2%2.3012.382.3057,490
2.349+0.019+0.8%2.302.392.30163,458
2.33-0.10-4.1%2.402.422.33527,238
2.43+0.03+1.3%2.402.432.4011,166
2.40-0.05-2.0%2.442.442.40504,069
2.450.000.0%2.452.452.456,102
2.450.000.0%2.442.452.4497,731
2.45+0.01+0.4%2.442.452.4382,932
2.44+0.02+0.8%2.442.442.4434,592
2.420.000.0%2.402.422.3924,077
2.42+0.01+0.4%2.432.432.4264,787
2.41-0.029-1.2%2.412.412.3746,884
2.439+0.039+1.6%2.442.452.3745,259
2.400.000.0%2.402.402.4015,626
2.40-0.02-0.8%2.422.422.4017,707
2.42-0.01-0.4%2.422.422.4210,959
2.43-0.01-0.4%2.432.432.4313,045
2.44-0.01-0.4%2.432.442.43117,772
2.45+0.01+0.4%2.452.452.4557,705
2.44+0.06+2.5%2.422.442.4226,317
2.38-0.07-2.9%2.452.452.38753,314
2.45+0.08+3.4%2.452.452.4510,196
2.37-0.069-2.8%2.402.442.372,279,862
2.439+0.128+5.5%2.442.442.4255,915
2.311+0.011+0.5%2.302.352.3036,254
2.30-0.047-2.0%2.322.402.30210,511
2.347+0.086+3.8%2.322.362.3239,437
2.261+0.03+1.3%2.252.2612.258,826
2.231-0.004-0.2%2.2312.2312.23111,157
2.235-0.004-0.2%2.2352.2352.2354,924
2.239+0.009+0.4%2.232.252.2350,214
2.23-0.027-1.2%2.252.252.2327,615
2.257+0.045+2.0%2.202.282.2089,276
2.212-0.054-2.4%2.292.292.21134,517
2.266+0.054+2.4%2.202.272.20110,861
2.2120.000.0%2.2122.272.213,535
2.212+0.044+2.0%2.252.252.1974,614
2.168-0.042-1.9%2.252.252.1580,771
2.21+0.013+0.6%2.182.222.18124,338
2.197+0.045+2.1%2.1512.202.1568,150
2.152+0.002+0.1%2.162.162.1541,777
2.15-0.0010.0%2.122.152.1217,167
2.151-0.02-0.9%2.192.192.1570,531
2.171+0.031+1.4%2.192.202.15166,679
2.14-0.02-0.9%2.142.142.1416,912
2.16-0.029-1.3%2.202.202.16113,089
2.189+0.012+0.6%2.202.202.1646,607
2.177+0.017+0.8%2.202.202.1735,958
2.16+0.05+2.4%2.1252.202.12550,225
2.11+0.01+0.5%2.062.252.0683,674
2.10+0.011+0.5%2.062.102.06103,067
2.089-0.011-0.5%2.1082.1082.0578,114
2.10+0.002+0.1%2.102.102.1047,241
2.098+0.048+2.3%2.0222.102.022123,193
2.05+0.038+1.9%2.012.052.01153,644
2.012+0.035+1.8%2.052.072.0061,046
1.977-0.026-1.3%2.002.011.95616,233
Ticker
BVL:UNACEMC1
Asset type
Stock
Exchange
BVL
Currency
PEN

Latest news

Otros hechos de importancia información financiera y memoria anual.

May 14, 2025

Información financiera y memoria anual.

Apr 29, 2025

Otros hechos de importancia

Oct 28, 2024

Designación y resolución de contrato con su sociedad de auditoría.

Jul 8, 2024

Otros hechos de importancia información financiera y memoria anual. información financiera y memoria anual.

May 15, 2024

Transacciones, préstamos, y otorgamiento de garantías significativas.

Aug 25, 2023

All UNACEM Corp. Sociedad Anonima Abierta news

UNACEM Corp. Sociedad Anonima Abierta on 6ix

News releases
8 in all · newest May 14, 2025 · oldest 2023

Log in to ask 6ix AI your own questions about UNACEM Corp. Sociedad Anonima Abierta.