Stock listing

BVL:SHPC1 Shougang Hierro Peru SAA Acciones

Follow Shougang Hierro Peru SAA into a list and get an email when it puts out news.

Share price · BVL:SHPC1

29.00 PEN 0.00 (0.0%)

Close on Oct 14, 2026 · Data provided by Twelve Data

Past year +16.0% · daily closes, Oct 14, 2025 – Oct 14, 2026, adjusted for splits

Day range: 29.00 – 29.00 PENOct 14, 2026
Volume: 200 sharesOct 14, 2026
52-week range: 24.00 – 31.00 PENLowest and highest trades, Oct 15, 2025 – Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BVL:SHPC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	29.00	0.00	0.0%	29.00	29.00	29.00	200
Tue, Oct 6	29.00	+0.90	+3.2%	29.00	29.00	29.00	200
Fri, Oct 2	28.10	0.00	0.0%	28.10	28.10	28.10	0
Thu, Oct 1	28.10	0.00	0.0%	28.10	28.10	28.10	0
Wed, Sep 30	28.10	0.00	0.0%	28.10	28.10	28.10	0
Tue, Sep 29	28.10	0.00	0.0%	28.10	28.10	28.10	0
Mon, Sep 28	28.10	0.00	0.0%	28.10	28.10	28.10	0
Fri, Sep 25	28.10	0.00	0.0%	28.10	28.10	28.10	0
Thu, Sep 24	28.10	0.00	0.0%	28.10	28.10	28.10	0
Tue, Sep 22	28.10	-0.10	-0.4%	28.10	28.10	28.10	250
Fri, Sep 18	28.20	0.00	0.0%	28.20	28.20	28.20	1,300
Wed, Sep 16	28.20	0.00	0.0%	28.20	28.20	28.20	1,400
Mon, Sep 14	28.20	-1.00	-3.4%	28.20	28.20	28.20	200
Thu, Sep 10	29.20	0.00	0.0%	29.20	29.20	29.20	200
Mon, Sep 7	29.20	0.00	0.0%	29.20	29.20	29.20	0
Fri, Sep 4	29.20	0.00	0.0%	29.20	29.20	29.20	0
Thu, Sep 3	29.20	0.00	0.0%	29.20	29.20	29.20	0
Wed, Sep 2	29.20	0.00	0.0%	29.20	29.20	29.20	0
Tue, Sep 1	29.20	0.00	0.0%	29.20	29.20	29.20	0
Mon, Aug 31	29.20	0.00	0.0%	29.20	29.20	29.20	0
Fri, Aug 28	29.20	0.00	0.0%	29.20	29.20	29.20	200
Thu, Aug 27	29.20	+3.60	+14.1%	29.20	29.20	29.20	1,781
Tue, Aug 25	25.60	-2.40	-8.6%	25.60	25.60	25.60	400
Fri, Aug 21	28.00	0.00	0.0%	28.00	28.00	28.00	0
Thu, Aug 20	28.00	0.00	0.0%	28.00	28.00	28.00	0
Wed, Aug 19	28.00	0.00	0.0%	28.00	28.00	28.00	0
Tue, Aug 18	28.00	0.00	0.0%	28.00	28.00	28.00	0
Mon, Aug 17	28.00	0.00	0.0%	28.00	28.00	28.00	0
Fri, Aug 14	28.00	0.00	0.0%	28.00	28.00	28.00	0
Thu, Aug 13	28.00	0.00	0.0%	28.00	28.00	28.00	0
Wed, Aug 12	28.00	0.00	0.0%	28.00	28.00	28.00	0
Tue, Aug 11	28.00	0.00	0.0%	28.00	28.00	28.00	0
Mon, Aug 10	28.00	0.00	0.0%	28.00	28.00	28.00	0
Fri, Aug 7	28.00	0.00	0.0%	28.00	28.00	28.00	0
Mon, Aug 3	28.00	+2.00	+7.7%	28.60	28.60	28.00	550
Fri, Jul 31	26.00	+1.00	+4.0%	26.00	26.00	26.00	500
Mon, Jul 27	25.00	0.00	0.0%	25.00	25.00	25.00	700
Fri, Jul 24	25.00	0.00	0.0%	25.00	25.00	25.00	0
Wed, Jul 22	25.00	0.00	0.0%	25.00	25.00	25.00	0
Tue, Jul 21	25.00	0.00	0.0%	25.00	25.00	25.00	0
Mon, Jul 20	25.00	0.00	0.0%	25.00	25.00	25.00	0
Fri, Jul 17	25.00	0.00	0.0%	25.00	25.00	25.00	0
Thu, Jul 16	25.00	0.00	0.0%	25.00	25.00	25.00	0
Wed, Jul 15	25.00	0.00	0.0%	25.00	25.00	25.00	0
Tue, Jul 14	25.00	0.00	0.0%	25.00	25.00	25.00	0

Ticker: BVL:SHPC1
Asset type: Stock
Exchange: BVL
Currency: PEN

Latest news

Designación y resolución de contrato con su sociedad de auditoría.

Sep 2, 2024

Otros hechos de importancia

Oct 11, 2023

All Shougang Hierro Peru SAA news

Shougang Hierro Peru SAA on 6ix

News releases: 2 in all · newest Sep 2, 2024 · oldest 2023