Stock listing

BVL:PUCALAC1 Agro Pucala SAA Acciones

Follow Agro Pucala SAA into a list and get an email when it puts out news.

Share price · BVL:PUCALAC1

0.61 PEN 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -6.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.61 – 0.61 PENOct 29, 2026
52-week range: 0.57 – 0.65 PENLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 24 PENMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · BVL:PUCALAC1 · PEN, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Thu, Oct 29	0.61	0.0%	0.61	0.61	0.61	0
Wed, Oct 28	0.61	0.0%	0.61	0.61	0.61	0
Tue, Oct 27	0.61	0.0%	0.61	0.61	0.61	0
Mon, Oct 26	0.61	0.0%	0.61	0.61	0.61	0
Fri, Oct 23	0.61	0.0%	0.61	0.61	0.61	0
Thu, Oct 22	0.61	0.0%	0.61	0.61	0.61	0
Wed, Oct 21	0.61	0.0%	0.61	0.61	0.61	0
Tue, Oct 20	0.61	0.0%	0.61	0.61	0.61	0
Mon, Oct 19	0.61	0.0%	0.61	0.61	0.61	0
Fri, Oct 16	0.61	0.0%	0.61	0.61	0.61	0
Thu, Oct 15	0.61	0.0%	0.61	0.61	0.61	0
Wed, Oct 14	0.61	0.0%	0.61	0.61	0.61	0
Tue, Oct 13	0.61	0.0%	0.61	0.61	0.61	0
Mon, Oct 12	0.61	0.0%	0.61	0.61	0.61	0
Fri, Oct 9	0.61	0.0%	0.61	0.61	0.61	0
Wed, Oct 7	0.61	0.0%	0.61	0.61	0.61	0
Tue, Oct 6	0.61	0.0%	0.61	0.61	0.61	0
Mon, Oct 5	0.61	0.0%	0.61	0.61	0.61	0
Fri, Oct 2	0.61	0.0%	0.61	0.61	0.61	0
Thu, Oct 1	0.61	0.0%	0.61	0.61	0.61	0
Wed, Sep 30	0.61	0.0%	0.61	0.61	0.61	0
Tue, Sep 29	0.61	0.0%	0.61	0.61	0.61	0
Mon, Sep 28	0.61	0.0%	0.61	0.61	0.61	0
Fri, Sep 25	0.61	0.0%	0.61	0.61	0.61	0
Thu, Sep 24	0.61	0.0%	0.61	0.61	0.61	0
Wed, Sep 23	0.61	0.0%	0.61	0.61	0.61	0
Tue, Sep 22	0.61	0.0%	0.61	0.61	0.61	0
Mon, Sep 21	0.61	0.0%	0.61	0.61	0.61	0
Fri, Sep 18	0.61	0.0%	0.61	0.61	0.61	0
Thu, Sep 17	0.61	0.0%	0.61	0.61	0.61	0
Wed, Sep 16	0.61	0.0%	0.61	0.61	0.61	0
Tue, Sep 15	0.61	0.0%	0.61	0.61	0.61	0
Mon, Sep 14	0.61	0.0%	0.61	0.61	0.61	0
Fri, Sep 11	0.61	0.0%	0.61	0.61	0.61	0
Thu, Sep 10	0.61	0.0%	0.61	0.61	0.61	0
Wed, Sep 9	0.61	0.0%	0.61	0.61	0.61	0
Tue, Sep 8	0.61	0.0%	0.61	0.61	0.61	0
Mon, Sep 7	0.61	0.0%	0.61	0.61	0.61	0
Fri, Sep 4	0.61	0.0%	0.61	0.61	0.61	0
Thu, Sep 3	0.61	0.0%	0.61	0.61	0.61	0
Wed, Sep 2	0.61	0.0%	0.61	0.61	0.61	0
Tue, Sep 1	0.61	0.0%	0.61	0.61	0.61	0
Mon, Aug 31	0.61	0.0%	0.61	0.61	0.61	0
Fri, Aug 28	0.61	0.0%	0.61	0.61	0.61	0
Thu, Aug 27	0.61	0.0%	0.61	0.61	0.61	2,500
Wed, Aug 26	0.61	0.0%	0.61	0.61	0.61	0
Tue, Aug 25	0.61	0.0%	0.61	0.61	0.61	0
Mon, Aug 24	0.61	0.0%	0.61	0.61	0.61	0
Fri, Aug 21	0.61	0.0%	0.61	0.61	0.61	0
Thu, Aug 20	0.61	0.0%	0.61	0.61	0.61	0
Wed, Aug 19	0.61	0.0%	0.61	0.61	0.61	0
Tue, Aug 18	0.61	0.0%	0.61	0.61	0.61	0
Mon, Aug 17	0.61	0.0%	0.61	0.61	0.61	0
Fri, Aug 14	0.61	0.0%	0.61	0.61	0.61	0
Thu, Aug 13	0.61	0.0%	0.61	0.61	0.61	0
Wed, Aug 12	0.61	0.0%	0.61	0.61	0.61	0
Tue, Aug 11	0.61	0.0%	0.61	0.61	0.61	0
Mon, Aug 10	0.61	0.0%	0.61	0.61	0.61	0
Fri, Aug 7	0.61	0.0%	0.61	0.61	0.61	0
Wed, Aug 5	0.61	0.0%	0.61	0.61	0.61	0
Tue, Aug 4	0.61	0.0%	0.61	0.61	0.61	0
Mon, Aug 3	0.61	0.0%	0.61	0.61	0.61	0
Fri, Jul 31	0.61	0.0%	0.61	0.61	0.61	0
Thu, Jul 30	0.61	0.0%	0.61	0.61	0.61	0

Ticker: BVL:PUCALAC1
Asset type: Stock
Exchange: BVL
Currency: PEN