Stock listing

BVL:POMALCC1 Empresa Agroindustrial Pomalca SA Acciones

Follow Empresa Agroindustrial Pomalca SA into a list and get an email when it puts out news.

Share price · BVL:POMALCC1

0.29 PEN 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +43.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.29 – 0.29 PENOct 29, 2026
Volume: 43,044 sharesOct 29, 2026
52-week range: 0.20 – 0.41 PENLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 65,798 PENMedian day 170,893 shares · last 3 months, Jul 30, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · BVL:POMALCC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	0.29	0.00	0.0%	0.29	0.29	0.29	43,044
Fri, Oct 23	0.29	0.00	0.0%	0.29	0.29	0.29	80,000
Thu, Oct 22	0.29	0.00	0.0%	0.29	0.29	0.29	192,434
Tue, Oct 20	0.29	0.00	0.0%	0.28	0.29	0.28	297,566
Tue, Oct 13	0.29	-0.01	-3.3%	0.29	0.29	0.29	37,278
Mon, Oct 12	0.30	+0.01	+3.4%	0.30	0.30	0.30	35,000
Fri, Oct 9	0.29	0.00	0.0%	0.29	0.29	0.29	553,422
Wed, Oct 7	0.29	0.00	0.0%	0.29	0.29	0.29	385,010
Tue, Oct 6	0.29	0.00	0.0%	0.291	0.291	0.29	308,110
Mon, Oct 5	0.29	0.00	0.0%	0.29	0.29	0.29	293,532
Fri, Oct 2	0.29	0.00	0.0%	0.29	0.29	0.29	39,816
Thu, Oct 1	0.29	0.00	0.0%	0.29	0.29	0.29	76,000
Wed, Sep 30	0.29	0.00	0.0%	0.29	0.29	0.29	43,177
Fri, Sep 25	0.29	0.00	0.0%	0.29	0.29	0.29	171,863
Thu, Sep 24	0.29	0.00	0.0%	0.29	0.29	0.29	400,366
Wed, Sep 23	0.29	0.00	0.0%	0.28	0.29	0.28	208,619
Wed, Sep 16	0.29	0.00	0.0%	0.29	0.29	0.29	512,000
Wed, Sep 9	0.29	-0.01	-3.3%	0.29	0.29	0.29	31,140
Mon, Sep 7	0.30	0.00	0.0%	0.30	0.30	0.30	14,112
Fri, Sep 4	0.30	-0.02	-6.2%	0.30	0.30	0.30	89,398
Wed, Sep 2	0.32	0.00	0.0%	0.32	0.32	0.32	101,073
Tue, Sep 1	0.32	-0.02	-5.9%	0.32	0.32	0.32	59,032
Mon, Aug 31	0.34	0.00	0.0%	0.34	0.34	0.34	189,230
Fri, Aug 28	0.34	0.00	0.0%	0.34	0.34	0.34	40,772
Thu, Aug 27	0.34	0.00	0.0%	0.34	0.34	0.34	426,489
Wed, Aug 26	0.34	-0.03	-8.1%	0.34	0.34	0.34	50,320
Fri, Aug 21	0.37	+0.03	+8.8%	0.36	0.37	0.36	55,806
Thu, Aug 20	0.34	0.00	0.0%	0.34	0.34	0.34	20,233
Tue, Aug 18	0.34	0.00	0.0%	0.34	0.34	0.34	122,000
Mon, Aug 17	0.34	-0.01	-2.9%	0.35	0.35	0.34	252,276
Thu, Aug 13	0.35	+0.002	+0.6%	0.37	0.37	0.35	169,922
Wed, Aug 12	0.348	-0.046	-11.7%	0.371	0.372	0.33	226,396
Mon, Aug 10	0.394	-0.002	-0.5%	0.395	0.395	0.391	505,522
Fri, Aug 7	0.396	-0.006	-1.5%	0.399	0.40	0.39	630,406
Wed, Aug 5	0.402	-0.003	-0.7%	0.40	0.405	0.391	188,000
Tue, Aug 4	0.405	+0.015	+3.8%	0.39	0.41	0.39	460,736
Mon, Aug 3	0.39	+0.05	+14.7%	0.39	0.39	0.349	177,944
Thu, Jul 30	0.34	+0.04	+13.3%	0.34	0.37	0.34	83,826

Ticker: BVL:POMALCC1
Asset type: Stock
Exchange: BVL
Currency: PEN

What changed lately

Latest news release · Mar 2, 2026
Inicio y resultado final de procesos judiciales o arbitrales y procedimientos administrativos

Latest news

Inicio y resultado final de procesos judiciales o arbitrales y procedimientos administrativos

Mar 2, 2026

Closed 0.245 (0.0%) on Mar 3, 2026

Otros hechos de importancia

Mar 29, 2025

All Empresa Agroindustrial Pomalca SA news

Empresa Agroindustrial Pomalca SA on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Mar 2, 2026 · oldest 2025