Stock listing
BVL:NEXAPEC1 Nexa Resources Peru SAA Acciones
Home listing (BVL) of Nexa Resources Peru SAA
Follow Nexa Resources Peru SAA into a list and get an email when it puts out news.
Share price · BVL:NEXAPEC1
4.05 PEN -0.21 (-4.9%)
Close on Oct 30, 2026
- Day range
- 4.04 – 4.20 PENOct 30, 2026
- Volume
- 153,044 sharesOct 30, 2026
- 52-week range
- 1.70 – 4.90 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 663,687 PENMedian day 79,159 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVL:NEXAPEC1 · Home | 4.05 PEN | -0.21 (-4.9%) | 153,044 | 4.20 | 4.20 | 4.04 | 4.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:NEXAPEC1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.05 | -0.21 | -4.9% | 4.20 | 4.20 | 4.04 | 153,044 | |
| 4.26 | 0.00 | 0.0% | 4.30 | 4.30 | 4.26 | 96,193 | |
| 4.26 | +0.08 | +1.9% | 4.26 | 4.26 | 4.20 | 35,020 | |
| 4.18 | +0.07 | +1.7% | 4.20 | 4.20 | 4.18 | 60,677 | |
| 4.11 | -0.114 | -2.7% | 4.11 | 4.11 | 4.10 | 17,293 | |
| 4.224 | -0.037 | -0.9% | 4.25 | 4.25 | 4.22 | 17,966 | |
| 4.261 | -0.12 | -2.7% | 4.25 | 4.28 | 4.25 | 80,430 | |
| 4.381 | +0.068 | +1.6% | 4.22 | 4.40 | 4.21 | 96,601 | |
| 4.313 | -0.037 | -0.9% | 4.35 | 4.35 | 4.25 | 28,918 | |
| 4.35 | +0.018 | +0.4% | 4.35 | 4.35 | 4.29 | 140,067 | |
| 4.332 | +0.073 | +1.7% | 4.30 | 4.35 | 4.30 | 53,202 | |
| 4.259 | +0.005 | +0.1% | 4.30 | 4.30 | 4.25 | 151,291 | |
| 4.254 | -0.139 | -3.2% | 4.36 | 4.36 | 4.25 | 50,088 | |
| 4.393 | -0.047 | -1.1% | 4.40 | 4.40 | 4.36 | 20,343 | |
| 4.44 | -0.009 | -0.2% | 4.48 | 4.48 | 4.43 | 176,911 | |
| 4.449 | -0.004 | -0.1% | 4.45 | 4.45 | 4.44 | 40,855 | |
| 4.453 | -0.012 | -0.3% | 4.44 | 4.47 | 4.43 | 25,826 | |
| 4.465 | +0.005 | +0.1% | 4.44 | 4.47 | 4.44 | 26,233 | |
| 4.46 | +0.023 | +0.5% | 4.46 | 4.46 | 4.46 | 7,717 | |
| 4.437 | -0.073 | -1.6% | 4.41 | 4.49 | 4.41 | 82,892 | |
| 4.51 | +0.04 | +0.9% | 4.45 | 4.51 | 4.40 | 89,999 | |
| 4.47 | +0.01 | +0.2% | 4.45 | 4.47 | 4.42 | 79,159 | |
| 4.46 | -0.02 | -0.4% | 4.47 | 4.49 | 4.46 | 14,647 | |
| 4.48 | -0.11 | -2.4% | 4.54 | 4.54 | 4.48 | 108,832 | |
| 4.59 | +0.109 | +2.4% | 4.58 | 4.59 | 4.58 | 4,522 | |
| 4.481 | +0.031 | +0.7% | 4.59 | 4.59 | 4.47 | 35,898 | |
| 4.45 | -0.148 | -3.2% | 4.62 | 4.62 | 4.43 | 102,898 | |
| 4.598 | +0.009 | +0.2% | 4.60 | 4.60 | 4.58 | 59,497 | |
| 4.589 | +0.026 | +0.6% | 4.65 | 4.65 | 4.55 | 44,770 | |
| 4.563 | -0.033 | -0.7% | 4.56 | 4.57 | 4.56 | 37,108 | |
| 4.596 | +0.086 | +1.9% | 4.58 | 4.601 | 4.58 | 75,348 | |
| 4.51 | +0.005 | +0.1% | 4.55 | 4.55 | 4.46 | 81,346 | |
| 4.505 | +0.055 | +1.2% | 4.449 | 4.51 | 4.449 | 95,522 | |
| 4.45 | -0.082 | -1.8% | 4.45 | 4.45 | 4.35 | 232,161 | |
| 4.532 | -0.023 | -0.5% | 4.48 | 4.56 | 4.48 | 31,339 | |
| 4.555 | -0.043 | -0.9% | 4.54 | 4.58 | 4.54 | 28,412 | |
| 4.598 | +0.068 | +1.5% | 4.58 | 4.60 | 4.54 | 253,372 | |
| 4.53 | -0.053 | -1.2% | 4.522 | 4.55 | 4.52 | 108,200 | |
| 4.583 | -0.046 | -1.0% | 4.601 | 4.61 | 4.51 | 73,175 | |
| 4.629 | -0.071 | -1.5% | 4.70 | 4.70 | 4.62 | 34,882 | |
| 4.70 | -0.012 | -0.3% | 4.69 | 4.70 | 4.65 | 76,879 | |
| 4.712 | +0.019 | +0.4% | 4.70 | 4.73 | 4.69 | 140,339 | |
| 4.693 | +0.053 | +1.1% | 4.65 | 4.695 | 4.63 | 407,492 | |
| 4.64 | +0.06 | +1.3% | 4.58 | 4.65 | 4.58 | 283,157 | |
| 4.58 | +0.063 | +1.4% | 4.55 | 4.60 | 4.46 | 1,090,680 | |
| 4.517 | +0.13 | +3.0% | 4.56 | 4.90 | 4.50 | 1,670,676 | |
| 4.387 | +0.104 | +2.4% | 4.30 | 4.39 | 4.30 | 874,882 | |
| 4.283 | +0.047 | +1.1% | 4.30 | 4.30 | 4.27 | 91,363 | |
| 4.236 | -0.067 | -1.6% | 4.33 | 4.33 | 4.21 | 145,436 | |
| 4.303 | +0.003 | +0.1% | 4.349 | 4.35 | 4.30 | 40,955 | |
| 4.30 | +0.02 | +0.5% | 4.28 | 4.32 | 4.28 | 160,817 | |
| 4.28 | +0.015 | +0.4% | 4.27 | 4.35 | 4.27 | 52,360 | |
| 4.265 | -0.075 | -1.7% | 4.30 | 4.30 | 4.26 | 67,063 | |
| 4.34 | -0.003 | -0.1% | 4.40 | 4.40 | 4.30 | 33,778 | |
| 4.343 | -0.077 | -1.7% | 4.411 | 4.411 | 4.30 | 93,858 | |
| 4.42 | +0.068 | +1.6% | 4.32 | 4.45 | 4.32 | 148,433 | |
| 4.352 | +0.025 | +0.6% | 4.40 | 4.40 | 4.35 | 51,077 | |
| 4.327 | -0.032 | -0.7% | 4.29 | 4.33 | 4.29 | 26,193 | |
| 4.359 | +0.059 | +1.4% | 4.34 | 4.40 | 4.28 | 190,113 | |
| 4.30 | +0.15 | +3.6% | 4.25 | 4.39 | 4.25 | 415,090 | |
| 4.15 | +0.10 | +2.5% | 4.11 | 4.15 | 4.00 | 239,144 | |
| 4.05 | +0.003 | +0.1% | 3.95 | 4.05 | 3.95 | 146,829 | |
| 4.047 | +0.017 | +0.4% | 4.00 | 4.06 | 3.95 | 219,667 | |
| 4.03 | -0.017 | -0.4% | 4.05 | 4.05 | 4.00 | 35,001 | |
| 4.047 | -0.028 | -0.7% | 4.05 | 4.09 | 4.01 | 71,744 |
- Ticker
- BVL:NEXAPEC1
- Asset type
- Stock
- Exchange
- BVL
- Currency
- PEN
Where Nexa Resources Peru SAA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVL:NEXAPEC1 · Home listing · This page | BVL | Peru | PEN |
| BVL:NEXAPEI1 | BVL | Peru | PEN |
Log in to ask 6ix AI your own questions about Nexa Resources Peru SAA.