Stock listing

BVL:MINCORC1 Sociedad Minera Corona SA Acciones

Home listing (BVL) of Sociedad Minera Corona SA

Follow Sociedad Minera Corona SA into a list and get an email when it puts out news.

Share price · BVL:MINCORC1

41.00 PEN 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +22.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 41.00 – 41.00 PENOct 30, 2026
52-week range: 33.50 – 45.00 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 197 PENMedian day 0 shares · 60 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVL:MINCORC1 · Home	41.00 PEN	0.00 (0.0%)	—	41.00	41.00	41.00	41.00	Close on Oct 30, 2026
BVL:MINCORI1	38.00 PEN	0.00 (0.0%)	1,500	38.00	38.00	38.00	38.00	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:MINCORC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	41.00	0.00	0.0%	41.00	41.00	41.00	0
Thu, Oct 29	41.00	0.00	0.0%	41.00	41.00	41.00	0
Wed, Oct 28	41.00	0.00	0.0%	41.00	41.00	41.00	0
Tue, Oct 27	41.00	0.00	0.0%	41.00	41.00	41.00	0
Mon, Oct 26	41.00	0.00	0.0%	41.00	41.00	41.00	0
Fri, Oct 23	41.00	0.00	0.0%	41.00	41.00	41.00	0
Thu, Oct 22	41.00	0.00	0.0%	41.00	41.00	41.00	0
Wed, Oct 21	41.00	0.00	0.0%	41.00	41.00	41.00	0
Tue, Oct 20	41.00	0.00	0.0%	41.00	41.00	41.00	2
Mon, Oct 19	41.00	0.00	0.0%	41.00	41.00	41.00	0
Fri, Oct 16	41.00	0.00	0.0%	41.00	41.00	41.00	50
Thu, Oct 15	41.00	0.00	0.0%	41.00	41.00	41.00	0
Wed, Oct 14	41.00	0.00	0.0%	41.00	41.00	41.00	0
Tue, Oct 13	41.00	0.00	0.0%	41.00	41.00	41.00	0
Mon, Oct 12	41.00	0.00	0.0%	41.00	41.00	41.00	0
Fri, Oct 9	41.00	0.00	0.0%	41.00	41.00	41.00	0
Tue, Oct 6	41.00	+0.50	+1.2%	41.00	41.00	41.00	250
Fri, Oct 2	40.50	0.00	0.0%	40.50	40.50	40.50	0
Thu, Oct 1	40.50	0.00	0.0%	40.50	40.50	40.50	0
Wed, Sep 30	40.50	0.00	0.0%	40.50	40.50	40.50	0
Tue, Sep 29	40.50	0.00	0.0%	40.50	40.50	40.50	0
Mon, Sep 28	40.50	0.00	0.0%	40.50	40.50	40.50	0
Fri, Sep 25	40.50	0.00	0.0%	40.50	40.50	40.50	0
Thu, Sep 24	40.50	0.00	0.0%	40.50	40.50	40.50	0
Wed, Sep 23	40.50	0.00	0.0%	40.50	40.50	40.50	0
Tue, Sep 22	40.50	0.00	0.0%	40.50	40.50	40.50	0
Mon, Sep 21	40.50	0.00	0.0%	40.50	40.50	40.50	0
Fri, Sep 18	40.50	0.00	0.0%	40.50	40.50	40.50	0
Thu, Sep 17	40.50	0.00	0.0%	40.50	40.50	40.50	0
Wed, Sep 16	40.50	0.00	0.0%	40.50	40.50	40.50	0
Tue, Sep 15	40.50	0.00	0.0%	40.50	40.50	40.50	0
Mon, Sep 14	40.50	0.00	0.0%	40.50	40.50	40.50	0
Fri, Sep 11	40.50	0.00	0.0%	40.50	40.50	40.50	0
Thu, Sep 10	40.50	0.00	0.0%	40.50	40.50	40.50	0
Wed, Sep 9	40.50	0.00	0.0%	40.50	40.50	40.50	0
Tue, Sep 8	40.50	0.00	0.0%	40.50	40.50	40.50	0
Mon, Sep 7	40.50	0.00	0.0%	40.50	40.50	40.50	0
Fri, Sep 4	40.50	0.00	0.0%	40.50	40.50	40.50	0
Thu, Sep 3	40.50	0.00	0.0%	40.50	40.50	40.50	0
Wed, Sep 2	40.50	0.00	0.0%	40.50	40.50	40.50	0
Tue, Sep 1	40.50	0.00	0.0%	40.50	40.50	40.50	0
Mon, Aug 31	40.50	0.00	0.0%	40.50	40.50	40.50	0
Fri, Aug 28	40.50	0.00	0.0%	40.50	40.50	40.50	0
Thu, Aug 27	40.50	0.00	0.0%	40.50	40.50	40.50	0
Wed, Aug 26	40.50	0.00	0.0%	40.50	40.50	40.50	0
Tue, Aug 25	40.50	0.00	0.0%	40.50	40.50	40.50	0
Mon, Aug 24	40.50	0.00	0.0%	40.50	40.50	40.50	0
Fri, Aug 21	40.50	0.00	0.0%	40.50	40.50	40.50	0
Thu, Aug 20	40.50	0.00	0.0%	40.50	40.50	40.50	0
Wed, Aug 19	40.50	0.00	0.0%	40.50	40.50	40.50	0
Tue, Aug 18	40.50	0.00	0.0%	40.50	40.50	40.50	0
Mon, Aug 17	40.50	0.00	0.0%	40.50	40.50	40.50	0
Fri, Aug 14	40.50	0.00	0.0%	40.50	40.50	40.50	0
Thu, Aug 13	40.50	0.00	0.0%	40.50	40.50	40.50	0
Wed, Aug 12	40.50	0.00	0.0%	40.50	40.50	40.50	0
Tue, Aug 11	40.50	0.00	0.0%	40.50	40.50	40.50	0
Mon, Aug 10	40.50	0.00	0.0%	40.50	40.50	40.50	0
Fri, Aug 7	40.50	0.00	0.0%	40.50	40.50	40.50	0
Wed, Aug 5	40.50	0.00	0.0%	40.50	40.50	40.50	0
Tue, Aug 4	40.50	0.00	0.0%	40.50	40.50	40.50	0
Mon, Aug 3	40.50	0.00	0.0%	40.50	40.50	40.50	0
Fri, Jul 31	40.50	0.00	0.0%	40.50	40.50	40.50	0
Thu, Jul 30	40.50	0.00	0.0%	40.50	40.50	40.50	0

Ticker: BVL:MINCORC1
Asset type: Stock
Exchange: BVL
Currency: PEN

Where Sociedad Minera Corona SA is listed

Listing	Exchange	Country	Currency
BVL:MINCORC1 · Home listing · This page	BVL	Peru	PEN
BVL:MINCORI1	BVL	Peru	PEN