Stock listing

BVL:LUSURC1 Luz del Sur SA Acciones

Follow Luz del Sur SA into a list and get an email when it puts out news.

Share price · BVL:LUSURC1

12.72 PEN +0.09 (+0.7%)

Close on Oct 20, 2026

Past 3 months -1.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 12.72 – 12.72 PENOct 20, 2026
Volume: 2,592 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BVL:LUSURC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	12.72	+0.09	+0.7%	12.72	12.72	12.72	2,592
Mon, Oct 19	12.63	0.00	0.0%	12.63	12.63	12.63	1,687
Fri, Oct 16	12.63	0.00	0.0%	12.63	12.63	12.63	2,341
Thu, Oct 15	12.63	0.00	0.0%	12.63	12.80	12.63	499
Wed, Oct 14	12.63	-0.07	-0.6%	12.63	12.63	12.63	3,703
Tue, Oct 13	12.70	0.00	0.0%	12.70	12.99	12.70	209
Fri, Oct 9	12.70	+0.07	+0.6%	12.70	12.70	12.70	663
Wed, Oct 7	12.63	0.00	0.0%	12.63	12.99	12.61	267
Mon, Oct 5	12.63	-0.08	-0.6%	12.64	12.64	12.63	4,066
Thu, Oct 1	12.71	0.00	0.0%	12.71	13.00	12.61	57
Wed, Sep 30	12.71	-0.29	-2.2%	12.71	12.71	12.71	2,186
Tue, Sep 29	13.00	0.00	0.0%	13.00	13.20	13.00	320
Mon, Sep 28	13.00	0.00	0.0%	13.00	13.20	12.85	345
Fri, Sep 25	13.00	+0.29	+2.3%	12.99	13.00	12.99	825
Thu, Sep 24	12.71	0.00	0.0%	12.71	12.71	12.71	1,595
Wed, Sep 23	12.71	-0.29	-2.2%	12.56	12.71	12.56	3,035
Tue, Sep 22	13.00	0.00	0.0%	13.00	13.00	13.00	579
Mon, Sep 21	13.00	0.00	0.0%	13.00	13.00	13.00	125
Fri, Sep 18	13.00	0.00	0.0%	13.00	13.00	13.00	1,064
Thu, Sep 17	13.00	0.00	0.0%	13.00	13.00	13.00	270
Wed, Sep 16	13.00	0.00	0.0%	13.00	13.00	12.80	392
Tue, Sep 15	13.00	0.00	0.0%	13.00	13.10	12.70	316
Mon, Sep 14	13.00	0.00	0.0%	13.00	13.00	12.21	114
Fri, Sep 11	13.00	0.00	0.0%	13.00	13.25	12.78	572
Thu, Sep 10	13.00	0.00	0.0%	13.00	13.00	13.00	626
Wed, Sep 9	13.00	-0.01	-0.1%	13.00	13.00	13.00	19,693
Tue, Sep 8	13.01	-0.09	-0.7%	13.04	13.04	13.00	7,167
Mon, Sep 7	13.10	+0.10	+0.8%	13.00	13.10	13.00	1,644
Fri, Sep 4	13.00	0.00	0.0%	13.00	13.00	13.00	471
Thu, Sep 3	13.00	0.00	0.0%	13.00	13.00	13.00	1,050
Wed, Sep 2	13.00	0.00	0.0%	13.00	13.00	13.00	3,496
Tue, Sep 1	13.00	0.00	0.0%	13.00	13.20	13.00	745
Mon, Aug 31	13.00	0.00	0.0%	13.00	13.00	12.91	2,333
Fri, Aug 28	13.00	0.00	0.0%	13.00	13.20	13.00	390
Thu, Aug 27	13.00	-0.25	-1.9%	13.00	13.00	13.00	3,204
Wed, Aug 26	13.25	0.00	0.0%	13.25	13.60	13.10	661
Tue, Aug 25	13.25	0.00	0.0%	13.25	13.60	13.00	5
Mon, Aug 24	13.25	+0.05	+0.4%	13.25	13.25	13.25	1,352
Fri, Aug 21	13.20	-0.10	-0.8%	13.20	13.20	13.20	1,697
Thu, Aug 20	13.30	0.00	0.0%	13.30	13.68	13.03	46
Wed, Aug 19	13.30	0.00	0.0%	13.90	13.99	13.30	4,103
Tue, Aug 18	13.30	0.00	0.0%	13.30	13.32	13.30	4,074
Mon, Aug 17	13.30	0.00	0.0%	13.30	14.25	13.30	789
Fri, Aug 14	13.30	+0.10	+0.8%	13.25	13.30	13.25	3,140
Thu, Aug 13	13.20	0.00	0.0%	13.20	13.20	13.20	1,032
Wed, Aug 12	13.20	0.00	0.0%	13.20	14.44	13.20	1,370
Tue, Aug 11	13.20	0.00	0.0%	13.20	13.20	13.20	605
Mon, Aug 10	13.20	+0.10	+0.8%	13.40	13.40	13.20	4,718
Fri, Aug 7	13.10	0.00	0.0%	13.10	13.10	13.10	2,544
Wed, Aug 5	13.10	+0.09	+0.7%	13.05	13.10	13.05	1,719
Tue, Aug 4	13.01	-0.06	-0.5%	13.10	13.10	13.01	3,266
Mon, Aug 3	13.07	-0.13	-1.0%	13.07	13.07	13.07	1,367
Fri, Jul 31	13.20	+0.19	+1.5%	14.07	14.07	13.20	1,190
Thu, Jul 30	13.01	-0.14	-1.1%	13.01	13.01	13.01	677
Mon, Jul 27	13.15	0.00	0.0%	13.15	13.15	13.15	1,978
Fri, Jul 24	13.15	+0.47	+3.7%	13.15	13.15	13.15	766
Wed, Jul 22	12.68	0.00	0.0%	12.68	13.00	12.68	211
Tue, Jul 21	12.68	0.00	0.0%	12.68	12.68	12.68	468
Mon, Jul 20	12.68	+0.03	+0.2%	13.15	13.15	12.68	2,248

Ticker: BVL:LUSURC1
Asset type: Stock
Exchange: BVL
Currency: PEN

Decks

Investor Presentation (2019)
Investor deck · 5 slides · 2019

Luz del Sur SA on 6ix

Decks: 1 deck · latest 2019

BVL:LUSURC1 Luz del Sur SA Acciones

Daily closes

Decks

Investor Presentation (2019)

Luz del Sur SA on 6ix