Stock listing
BVL:LUISAI1 Compania Minera Santa Luisa SA Acciones
Follow Compania Minera Santa Luisa SA into a list and get an email when it puts out news.
Share price · BVL:LUISAI1
343.60 PEN +3.60 (+1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 340.00 – 350.00 PENOct 30, 2026
- Volume
- 356 sharesOct 30, 2026
- 52-week range
- 196.00 – 350.00 PENLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 153,515 PENMedian day 131 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:LUISAI1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 343.60 | +3.60 | +1.1% | 340.00 | 350.00 | 340.00 | 356 | |
| 340.00 | +5.01 | +1.5% | 335.00 | 340.00 | 335.00 | 1,000 | |
| 334.99 | -0.01 | 0.0% | 334.99 | 334.99 | 334.99 | 30 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 100 | |
| 335.00 | -0.87 | -0.3% | 335.00 | 335.00 | 335.00 | 1,060 | |
| 335.87 | -0.63 | -0.2% | 336.50 | 336.50 | 335.00 | 940 | |
| 336.50 | +0.50 | +0.1% | 336.00 | 336.50 | 336.00 | 1,000 | |
| 336.00 | +1.00 | +0.3% | 336.00 | 336.00 | 336.00 | 728 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 200 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 2,433 | |
| 335.00 | -1.00 | -0.3% | 335.00 | 335.00 | 335.00 | 50 | |
| 336.00 | 0.00 | 0.0% | 336.00 | 336.00 | 336.00 | 1,000 | |
| 336.00 | 0.00 | 0.0% | 336.00 | 336.00 | 336.00 | 58 | |
| 336.00 | +1.00 | +0.3% | 336.00 | 336.00 | 336.00 | 316 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 1,540 | |
| 335.00 | +5.00 | +1.5% | 335.00 | 335.00 | 335.00 | 15 | |
| 330.00 | +5.00 | +1.5% | 330.00 | 330.00 | 330.00 | 12 | |
| 325.00 | +4.00 | +1.2% | 325.00 | 325.00 | 325.00 | 23 | |
| 321.00 | +1.00 | +0.3% | 321.00 | 321.00 | 321.00 | 500 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 99 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 920 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 100 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 131 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 1,240 | |
| 320.00 | +10.00 | +3.2% | 320.00 | 320.00 | 320.00 | 472 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 310.00 | 0 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 310.00 | 0 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 310.00 | 0 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 310.00 | 0 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 310.00 | 0 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 310.00 | 0 |
- Ticker
- BVL:LUISAI1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- BVL
- Currency
- PEN
Latest news
Compania Minera Santa Luisa SA on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 1 in all · newest Jun 26, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Compania Minera Santa Luisa SA.