Stock listing
BVL:JEPQUS JPMorgan NASDAQ Equity Premium Income ETF Acciones
Peruvian listing (BVL) of JPMorgan NASDAQ Equity Premium Income ETF · home listing NASDAQ:JEPQ
Follow JPMorgan NASDAQ Equity Premium Income ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:JEPQ
$59.44 USD -0.06 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JEPQ
- Day range
- $58.91 – $59.81 USDOct 20, 2026
- Volume
- 4.88M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JEPQ · Home | $59.44 USD | -0.06 (-0.1%) | 4,880,014 | $59.29 | $59.81 | $58.91 | $59.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JEPQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.44 | -0.06 | -0.1% | $59.29 | $59.81 | $58.91 | 4,880,014 | |
| $59.50 | +0.69 | +1.2% | $59.58 | $59.93 | $59.34 | 5,133,401 | |
| $58.81 | -1.29 | -2.1% | $59.97 | $59.99 | $58.62 | 9,733,803 | |
| $60.10 | +0.01 | 0.0% | $59.41 | $60.19 | $59.21 | 7,107,330 | |
| $60.09 | -0.83 | -1.4% | $60.62 | $60.80 | $59.93 | 6,334,000 | |
| $60.92 | -0.01 | 0.0% | $60.66 | $60.92 | $60.62 | 3,962,000 | |
| $60.93 | -0.16 | -0.3% | $61.07 | $61.07 | $60.89 | 3,594,100 | |
| $61.09 | +0.16 | +0.3% | $61.12 | $61.15 | $60.97 | 3,657,100 | |
| $60.93 | -0.34 | -0.6% | $61.13 | $61.26 | $60.72 | 5,770,000 | |
| $61.27 | +0.02 | 0.0% | $61.08 | $61.28 | $61.01 | 6,362,000 | |
| $61.25 | +0.06 | +0.1% | $61.27 | $61.30 | $61.20 | 6,388,200 | |
| $61.19 | +0.15 | +0.2% | $61.06 | $61.22 | $61.05 | 8,195,500 | |
| $61.04 | +0.23 | +0.4% | $61.08 | $61.11 | $60.90 | 7,333,600 | |
| $60.81 | -0.45 | -0.7% | $60.80 | $60.87 | $60.47 | 5,799,800 | |
| $61.26 | +0.08 | +0.1% | $61.30 | $61.44 | $61.25 | 8,307,100 | |
| $61.18 | +0.07 | +0.1% | $61.27 | $61.31 | $61.09 | 7,092,800 | |
| $61.11 | -0.13 | -0.2% | $61.14 | $61.22 | $60.85 | 7,221,700 | |
| $61.24 | +0.13 | +0.2% | $61.21 | $61.28 | $61.07 | 6,045,400 | |
| $61.11 | +0.01 | 0.0% | $60.88 | $61.13 | $60.85 | 4,516,600 | |
| $61.10 | -0.07 | -0.1% | $61.21 | $61.21 | $60.97 | 4,743,600 | |
| $61.17 | +0.16 | +0.3% | $61.01 | $61.22 | $61.00 | 4,475,200 | |
| $61.01 | +0.77 | +1.3% | $60.62 | $61.06 | $60.62 | 8,033,100 | |
| $60.24 | +0.29 | +0.5% | $60.06 | $60.26 | $59.85 | 4,606,100 | |
| $59.95 | +0.86 | +1.5% | $59.83 | $60.00 | $59.69 | 4,339,700 | |
| $59.09 | +0.01 | 0.0% | $59.33 | $59.56 | $58.74 | 5,300,200 | |
| $59.08 | -0.27 | -0.5% | $59.39 | $59.40 | $59.00 | 4,088,700 | |
| $59.35 | -0.43 | -0.7% | $58.98 | $59.64 | $58.87 | 5,518,100 | |
| $59.78 | +0.48 | +0.8% | $59.78 | $59.93 | $59.66 | 3,905,600 | |
| $59.30 | -0.48 | -0.8% | $59.20 | $59.51 | $59.13 | 4,977,900 | |
| $59.78 | -0.07 | -0.1% | $59.75 | $59.97 | $59.60 | 4,225,600 | |
| $59.85 | -0.02 | 0.0% | $59.97 | $60.04 | $59.66 | 5,171,700 | |
| $59.87 | +0.18 | +0.3% | $59.78 | $59.99 | $59.68 | 4,921,400 | |
| $59.69 | +0.54 | +0.9% | $59.28 | $59.75 | $59.15 | 6,623,600 | |
| $59.15 | +0.15 | +0.3% | $59.02 | $59.19 | $58.85 | 6,824,300 | |
| $59.00 | -1.22 | -2.0% | $59.00 | $59.29 | $58.80 | 7,668,200 | |
| $60.22 | +0.07 | +0.1% | $60.15 | $60.25 | $60.00 | 8,095,700 | |
| $60.15 | -0.16 | -0.3% | $60.27 | $60.51 | $60.07 | 6,185,300 | |
| $60.31 | +0.52 | +0.9% | $60.13 | $60.33 | $59.96 | 4,667,600 | |
| $59.79 | +0.04 | +0.1% | $59.62 | $59.89 | $59.60 | 4,441,800 | |
| $59.75 | +0.33 | +0.6% | $59.77 | $59.90 | $59.53 | 4,602,500 | |
| $59.42 | -0.42 | -0.7% | $59.62 | $59.66 | $59.16 | 5,737,600 | |
| $59.84 | +0.18 | +0.3% | $59.97 | $59.99 | $59.55 | 4,926,700 | |
| $59.66 | -0.21 | -0.4% | $59.66 | $59.86 | $59.50 | 4,886,300 | |
| $59.87 | -0.06 | -0.1% | $60.06 | $60.16 | $59.66 | 4,930,400 | |
| $59.93 | -0.63 | -1.0% | $60.08 | $60.15 | $59.83 | 10,101,900 | |
| $60.56 | +0.03 | 0.0% | $60.62 | $60.74 | $60.53 | 4,396,200 | |
| $60.53 | +0.11 | +0.2% | $60.47 | $60.60 | $60.37 | 3,774,500 | |
| $60.42 | +0.42 | +0.7% | $60.10 | $60.48 | $60.05 | 4,498,900 | |
| $60.00 | +0.35 | +0.6% | $60.04 | $60.10 | $59.93 | 5,009,100 | |
| $59.65 | -0.03 | -0.1% | $59.82 | $59.84 | $59.51 | 4,000,300 | |
| $59.68 | -0.06 | -0.1% | $59.71 | $59.87 | $59.62 | 4,056,900 | |
| $59.74 | +0.40 | +0.7% | $59.60 | $59.76 | $59.34 | 4,986,500 | |
| $59.34 | -0.04 | -0.1% | $59.07 | $59.52 | $58.87 | 4,746,300 | |
| $59.38 | -0.18 | -0.3% | $59.80 | $59.80 | $59.35 | 7,152,900 | |
| $59.56 | +1.22 | +2.1% | $58.80 | $59.67 | $58.80 | 8,202,400 | |
| $58.34 | +0.09 | +0.2% | $57.56 | $58.45 | $57.36 | 13,714,000 | |
| $58.25 | +0.33 | +0.6% | $58.59 | $58.81 | $57.62 | 8,156,100 | |
| $57.92 | +1.78 | +3.2% | $57.24 | $58.03 | $57.14 | 6,886,700 | |
| $56.14 | -1.06 | -1.9% | $57.23 | $57.55 | $56.09 | 10,673,400 | |
| $57.20 | -0.54 | -0.9% | $57.32 | $57.48 | $56.57 | 9,014,700 | |
| $57.74 | -0.22 | -0.4% | $58.66 | $58.66 | $57.22 | 8,415,500 | |
| $57.96 | -0.57 | -1.0% | $58.46 | $58.60 | $57.79 | 8,726,100 | |
| $58.53 | -0.93 | -1.6% | $58.74 | $59.03 | $58.20 | 8,207,900 | |
| $59.46 | -0.19 | -0.3% | $59.34 | $59.72 | $59.30 | 5,201,600 | |
| $59.65 | +1.06 | +1.8% | $59.39 | $59.72 | $59.14 | 5,391,200 | |
| $58.59 | +0.08 | +0.1% | $59.04 | $59.32 | $58.55 | 5,241,300 |
- Ticker
- BVL:JEPQUS
- Asset type
- ETF
- Exchange
- BVL
- Currency
- USD
JPMorgan NASDAQ Equity Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan NASDAQ Equity Premium Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JEPQ · Home listing | NASDAQ | United States | USD |
| BVL:JEPQUS · This page | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about JPMorgan NASDAQ Equity Premium Income ETF.