Stock listing

BVL:IPCHAC1 Inversiones Portuarias Chancay SAA Acciones

Home listing (BVL) of Inversiones Portuarias Chancay SAA

Follow Inversiones Portuarias Chancay SAA into a list and get an email when it puts out news.

Share price · BVL:IPCHAC1

1.40 PEN -0.10 (-6.7%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -5.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 1.40 – 1.40 PENOct 21, 2026
Volume: 6,502 sharesOct 21, 2026
52-week range: 1.07 – 1.98 PENLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVL:IPCHAC1 · Home	1.40 PEN	-0.10 (-6.7%)	6,502	1.40	1.40	1.40	1.50	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 21, 2026 · BVL:IPCHAC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	1.40	-0.10	-6.7%	1.40	1.40	1.40	6,502
Tue, Oct 20	1.50	-0.02	-1.3%	1.50	1.50	1.50	6,170
Mon, Oct 19	1.52	+0.07	+4.8%	1.40	1.52	1.40	11,666
Fri, Oct 16	1.45	-0.12	-7.6%	1.45	1.45	1.45	4,961
Fri, Oct 9	1.57	+0.04	+2.6%	1.57	1.57	1.57	11,755
Wed, Oct 7	1.53	-0.20	-11.6%	1.531	1.531	1.53	13,286
Mon, Oct 5	1.73	0.00	0.0%	1.73	1.73	1.73	1,156
Fri, Oct 2	1.73	0.00	0.0%	1.73	1.73	1.73	875
Thu, Oct 1	1.73	0.00	0.0%	1.73	1.73	1.73	150
Wed, Sep 30	1.73	0.00	0.0%	1.73	1.73	1.73	318
Tue, Sep 29	1.73	0.00	0.0%	1.73	1.73	1.73	164
Mon, Sep 28	1.73	0.00	0.0%	1.73	1.73	1.73	49
Fri, Sep 25	1.73	0.00	0.0%	1.73	1.73	1.73	253
Thu, Sep 24	1.73	0.00	0.0%	1.73	1.73	1.73	431
Wed, Sep 23	1.73	0.00	0.0%	1.73	1.73	1.73	184
Tue, Sep 22	1.73	0.00	0.0%	1.73	1.73	1.73	596
Mon, Sep 21	1.73	0.00	0.0%	1.73	1.73	1.73	153
Fri, Sep 18	1.73	0.00	0.0%	1.73	1.73	1.73	567
Thu, Sep 17	1.73	0.00	0.0%	1.73	1.73	1.73	685
Wed, Sep 16	1.73	0.00	0.0%	1.73	1.73	1.73	480
Tue, Sep 15	1.73	0.00	0.0%	1.73	1.73	1.73	0
Mon, Sep 14	1.73	0.00	0.0%	1.73	1.73	1.73	499
Fri, Sep 11	1.73	0.00	0.0%	1.73	1.73	1.73	0
Thu, Sep 10	1.73	0.00	0.0%	1.73	1.73	1.73	191
Wed, Sep 9	1.73	0.00	0.0%	1.73	1.73	1.73	292
Tue, Sep 8	1.73	0.00	0.0%	1.73	1.73	1.73	1,315
Mon, Sep 7	1.73	0.00	0.0%	1.73	1.73	1.73	166
Fri, Sep 4	1.73	0.00	0.0%	1.72	1.73	1.72	14,591
Thu, Sep 3	1.73	+0.22	+14.6%	1.60	1.73	1.60	18,828
Mon, Aug 31	1.51	-0.09	-5.6%	1.51	1.51	1.51	9,842
Wed, Aug 26	1.60	-0.05	-3.0%	1.60	1.60	1.60	3,691
Thu, Aug 20	1.65	0.00	0.0%	1.65	1.65	1.65	1,310
Wed, Aug 12	1.65	-0.12	-6.8%	1.65	1.65	1.65	8,934
Fri, Aug 7	1.77	+0.10	+6.0%	1.77	1.77	1.77	8,285
Wed, Aug 5	1.67	0.00	0.0%	1.67	1.67	1.67	932
Tue, Aug 4	1.67	0.00	0.0%	1.67	1.67	1.67	117
Mon, Aug 3	1.67	0.00	0.0%	1.67	1.67	1.67	184
Fri, Jul 31	1.67	0.00	0.0%	1.67	1.67	1.67	1,014
Thu, Jul 30	1.67	0.00	0.0%	1.67	1.67	1.67	1,979
Mon, Jul 27	1.67	-0.01	-0.6%	1.67	1.67	1.67	3,797
Wed, Jul 22	1.68	-0.12	-6.7%	1.68	1.68	1.68	9,010

Ticker: BVL:IPCHAC1
Asset type: Stock
Exchange: BVL
Currency: PEN

Latest news

Designación y resolución de contrato con su sociedad de auditoría.

Nov 26, 2024

Cambios en la unidad de control del emisor.

May 28, 2024

All Inversiones Portuarias Chancay SAA news

Inversiones Portuarias Chancay SAA on 6ix

News releases: 2 in all · newest Nov 26, 2024 · oldest 2024

Where Inversiones Portuarias Chancay SAA is listed

Listing	Exchange	Country	Currency
BVL:IPCHAC1 · Home listing · This page	BVL	Peru	PEN
BVL:IPCHBC1	BVL	Peru	PEN
BVC:IPCHBC1CO	BVC	Colombia	COP