Stock listing

BVL:INDECOI1 Indeco SA Acciones

Follow Indeco SA into a list and get an email when it puts out news.

Share price · BVL:INDECOI1

6.40 PEN 0.00 (0.0%)

Close on Oct 26, 2026 · Data provided by Twelve Data

Past year +24.3% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: 6.40 – 6.40 PENOct 26, 2026
52-week range: 5.15 – 7.00 PENLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: 0 PENMedian day 0 shares · 62 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · BVL:INDECOI1 · PEN, adjusted for splits

Day	Close	%	Open	High	Low
Mon, Oct 26	6.40	0.0%	6.40	6.40	6.40
Fri, Oct 23	6.40	0.0%	6.40	6.40	6.40
Thu, Oct 22	6.40	0.0%	6.40	6.40	6.40
Wed, Oct 21	6.40	0.0%	6.40	6.40	6.40
Tue, Oct 20	6.40	0.0%	6.40	6.40	6.40
Mon, Oct 19	6.40	0.0%	6.40	6.40	6.40
Fri, Oct 16	6.40	0.0%	6.40	6.40	6.40
Thu, Oct 15	6.40	0.0%	6.40	6.40	6.40
Wed, Oct 14	6.40	0.0%	6.40	6.40	6.40
Tue, Oct 13	6.40	0.0%	6.40	6.40	6.40
Mon, Oct 12	6.40	0.0%	6.40	6.40	6.40
Fri, Oct 9	6.40	0.0%	6.40	6.40	6.40
Wed, Oct 7	6.40	0.0%	6.40	6.40	6.40
Tue, Oct 6	6.40	0.0%	6.40	6.40	6.40
Mon, Oct 5	6.40	0.0%	6.40	6.40	6.40
Fri, Oct 2	6.40	0.0%	6.40	6.40	6.40
Thu, Oct 1	6.40	0.0%	6.40	6.40	6.40
Wed, Sep 30	6.40	0.0%	6.40	6.40	6.40
Tue, Sep 29	6.40	0.0%	6.40	6.40	6.40
Mon, Sep 28	6.40	0.0%	6.40	6.40	6.40
Fri, Sep 25	6.40	0.0%	6.40	6.40	6.40
Thu, Sep 24	6.40	0.0%	6.40	6.40	6.40
Wed, Sep 23	6.40	0.0%	6.40	6.40	6.40
Tue, Sep 22	6.40	0.0%	6.40	6.40	6.40
Mon, Sep 21	6.40	0.0%	6.40	6.40	6.40
Fri, Sep 18	6.40	0.0%	6.40	6.40	6.40
Thu, Sep 17	6.40	0.0%	6.40	6.40	6.40
Wed, Sep 16	6.40	0.0%	6.40	6.40	6.40
Tue, Sep 15	6.40	0.0%	6.40	6.40	6.40
Mon, Sep 14	6.40	0.0%	6.40	6.40	6.40
Fri, Sep 11	6.40	0.0%	6.40	6.40	6.40
Thu, Sep 10	6.40	0.0%	6.40	6.40	6.40
Wed, Sep 9	6.40	0.0%	6.40	6.40	6.40
Tue, Sep 8	6.40	0.0%	6.40	6.40	6.40
Mon, Sep 7	6.40	0.0%	6.40	6.40	6.40
Fri, Sep 4	6.40	0.0%	6.40	6.40	6.40
Thu, Sep 3	6.40	0.0%	6.40	6.40	6.40
Wed, Sep 2	6.40	0.0%	6.40	6.40	6.40
Tue, Sep 1	6.40	0.0%	6.40	6.40	6.40
Mon, Aug 31	6.40	0.0%	6.40	6.40	6.40
Fri, Aug 28	6.40	0.0%	6.40	6.40	6.40
Thu, Aug 27	6.40	0.0%	6.40	6.40	6.40
Wed, Aug 26	6.40	0.0%	6.40	6.40	6.40
Tue, Aug 25	6.40	0.0%	6.40	6.40	6.40
Mon, Aug 24	6.40	0.0%	6.40	6.40	6.40
Fri, Aug 21	6.40	0.0%	6.40	6.40	6.40
Thu, Aug 20	6.40	0.0%	6.40	6.40	6.40
Wed, Aug 19	6.40	0.0%	6.40	6.40	6.40
Tue, Aug 18	6.40	0.0%	6.40	6.40	6.40
Mon, Aug 17	6.40	0.0%	6.40	6.40	6.40
Fri, Aug 14	6.40	0.0%	6.40	6.40	6.40
Thu, Aug 13	6.40	0.0%	6.40	6.40	6.40
Wed, Aug 12	6.40	0.0%	6.40	6.40	6.40
Tue, Aug 11	6.40	0.0%	6.40	6.40	6.40
Mon, Aug 10	6.40	0.0%	6.40	6.40	6.40
Fri, Aug 7	6.40	0.0%	6.40	6.40	6.40
Wed, Aug 5	6.40	0.0%	6.40	6.40	6.40
Tue, Aug 4	6.40	0.0%	6.40	6.40	6.40
Mon, Aug 3	6.40	0.0%	6.40	6.40	6.40
Fri, Jul 31	6.40	0.0%	6.40	6.40	6.40
Thu, Jul 30	6.40	0.0%	6.40	6.40	6.40
Mon, Jul 27	6.40	0.0%	6.40	6.40	6.40

Ticker: BVL:INDECOI1
Asset type: Stock
Exchange: BVL
Currency: PEN