Stock listing

BVL:FIBPRIME Grupo Coril Sociedad Titulizadora SA Acciones

Follow Grupo Coril Sociedad Titulizadora SA into a list and get an email when it puts out news.

Share price · BVL:FIBPRIME

6.84 PEN +0.02 (+0.3%)

Close on Oct 23, 2026

Past 3 months +2.0% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: 6.84 – 6.84 PENOct 23, 2026
Volume: 1,569 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 24, 2026 – Oct 23, 2026 · BVL:FIBPRIME · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	6.84	+0.02	+0.3%	6.84	6.84	6.84	1,569
Thu, Oct 22	6.82	-0.02	-0.3%	6.82	6.82	6.82	2,317
Wed, Oct 21	6.84	+0.01	+0.1%	6.84	6.84	6.84	1,224
Tue, Oct 20	6.83	-0.01	-0.1%	6.84	6.84	6.83	1,233
Mon, Oct 19	6.84	0.00	0.0%	6.84	6.84	6.84	2,337
Fri, Oct 16	6.84	0.00	0.0%	6.84	6.84	6.84	1,502
Thu, Oct 15	6.84	+0.03	+0.4%	6.84	6.84	6.84	2,426
Wed, Oct 14	6.81	-0.03	-0.4%	6.81	6.81	6.81	765
Tue, Oct 13	6.84	+0.04	+0.6%	6.84	6.84	6.84	3,429
Mon, Oct 12	6.80	0.00	0.0%	6.80	6.80	6.80	8,033
Fri, Oct 9	6.80	0.00	0.0%	6.80	6.80	6.80	1,272
Wed, Oct 7	6.80	0.00	0.0%	6.80	6.80	6.80	1,303
Tue, Oct 6	6.80	-0.04	-0.6%	6.80	6.84	6.80	5,202
Mon, Oct 5	6.84	+0.039	+0.6%	6.84	6.84	6.84	1,401
Fri, Oct 2	6.801	+0.001	0.0%	6.84	6.84	6.80	13,720
Thu, Oct 1	6.80	+0.05	+0.7%	6.80	6.80	6.80	3,740
Wed, Sep 30	6.75	-0.05	-0.7%	6.75	6.75	6.75	4,326
Tue, Sep 29	6.80	0.00	0.0%	6.75	6.80	6.75	883
Mon, Sep 28	6.80	+0.08	+1.2%	6.80	6.80	6.80	691
Fri, Sep 25	6.72	-0.167	-2.4%	6.75	6.75	6.72	2,455
Thu, Sep 24	6.887	+0.047	+0.7%	6.84	7.00	6.80	3,016
Wed, Sep 23	6.84	-0.16	-2.3%	6.84	6.84	6.84	517
Tue, Sep 22	7.00	0.00	0.0%	7.00	7.00	7.00	1,560
Mon, Sep 21	7.00	+0.003	0.0%	7.00	7.00	7.00	787
Fri, Sep 18	6.997	+0.035	+0.5%	7.00	7.00	6.91	12,505
Thu, Sep 17	6.962	-0.038	-0.5%	7.00	7.00	6.89	3,970
Wed, Sep 16	7.00	0.00	0.0%	6.98	7.00	6.98	1,006
Tue, Sep 15	7.00	0.00	0.0%	7.00	7.00	7.00	570
Mon, Sep 14	7.00	+0.01	+0.1%	6.99	7.00	6.99	1,128
Fri, Sep 11	6.99	-0.06	-0.9%	7.00	7.00	6.99	956
Thu, Sep 10	7.05	0.00	0.0%	7.05	7.05	7.05	1,318
Wed, Sep 9	7.05	0.00	0.0%	7.05	7.05	7.05	787
Tue, Sep 8	7.05	+0.04	+0.6%	7.05	7.05	7.05	7,094
Mon, Sep 7	7.01	-0.036	-0.5%	7.05	7.05	7.00	1,656
Fri, Sep 4	7.046	-0.004	-0.1%	7.04	7.05	7.04	3,210
Thu, Sep 3	7.05	+0.009	+0.1%	7.04	7.05	7.04	2,275
Wed, Sep 2	7.041	+0.001	0.0%	7.05	7.05	7.041	1,442
Tue, Sep 1	7.04	-0.01	-0.1%	7.05	7.05	7.04	2,764
Mon, Aug 31	7.05	0.00	0.0%	7.05	7.05	7.05	3,145
Fri, Aug 28	7.05	+0.033	+0.5%	7.05	7.05	7.05	928
Thu, Aug 27	7.017	0.00	0.0%	7.017	7.05	7.017	236
Wed, Aug 26	7.017	-0.048	-0.7%	7.06	7.06	7.017	5,671
Tue, Aug 25	7.065	-0.044	-0.6%	7.11	7.11	7.05	3,822
Mon, Aug 24	7.109	+0.003	0.0%	7.10	7.109	7.10	2,640
Fri, Aug 21	7.106	+0.007	+0.1%	7.11	7.11	7.10	3,569
Thu, Aug 20	7.099	-0.008	-0.1%	7.10	7.11	7.09	4,913
Wed, Aug 19	7.107	+0.007	+0.1%	7.10	7.11	7.10	3,455
Tue, Aug 18	7.10	+0.024	+0.3%	7.10	7.10	7.10	1,005
Mon, Aug 17	7.076	0.00	0.0%	7.076	7.076	6.98	444
Fri, Aug 14	7.076	+0.076	+1.1%	6.88	7.10	6.87	4,726
Thu, Aug 13	7.00	+0.01	+0.1%	7.00	7.00	7.00	728
Wed, Aug 12	6.99	-0.162	-2.3%	7.00	7.00	6.99	1,346
Tue, Aug 11	7.152	+0.252	+3.7%	7.10	7.28	7.10	6,031
Mon, Aug 10	6.90	-0.036	-0.5%	6.90	6.90	6.90	1,028
Fri, Aug 7	6.936	+0.036	+0.5%	6.90	6.95	6.90	6,535
Wed, Aug 5	6.90	0.00	0.0%	6.90	6.90	6.81	361
Tue, Aug 4	6.90	-0.013	-0.2%	6.91	6.91	6.90	1,449
Mon, Aug 3	6.913	+0.236	+3.5%	6.88	6.99	6.88	3,684
Fri, Jul 31	6.677	-0.222	-3.2%	6.80	6.88	6.60	9,501
Thu, Jul 30	6.899	+0.393	+6.0%	6.899	6.899	6.899	992
Mon, Jul 27	6.506	+0.036	+0.6%	6.45	6.506	6.45	20,570
Fri, Jul 24	6.47	+0.015	+0.2%	6.46	6.50	6.45	6,460

Ticker: BVL:FIBPRIME
Asset type: Stock
Exchange: BVL
Currency: PEN