Stock listing
BVL:FEZUS State Street SPDR EURO STOXX 50 ETF Acciones
Peruvian listing (BVL) of State Street SPDR EURO STOXX 50 ETF · home listing NYSE Arca:FEZ
Follow State Street SPDR EURO STOXX 50 ETF into a list and get an email when it puts out news.
Home listing price · AMEX:FEZ
$65.61 USD +0.50 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FEZ
- Day range
- $65.06 – $65.86 USDOct 20, 2026
- Volume
- 789,614 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FEZ · Home | $65.61 USD | +0.50 (+0.8%) | 789,614 | $65.09 | $65.86 | $65.06 | $65.11 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FEZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.61 | +0.50 | +0.8% | $65.09 | $65.86 | $65.06 | 789,614 | |
| $65.11 | -0.74 | -1.1% | $65.35 | $65.59 | $65.08 | 895,801 | |
| $65.85 | -0.20 | -0.3% | $66.46 | $66.67 | $65.74 | 2,193,810 | |
| $66.05 | +0.68 | +1.0% | $65.52 | $66.07 | $65.28 | 787,566 | |
| $65.37 | -0.40 | -0.6% | $65.48 | $65.84 | $65.20 | 788,500 | |
| $65.77 | +0.18 | +0.3% | $65.88 | $65.98 | $65.55 | 923,600 | |
| $65.59 | -0.33 | -0.5% | $65.82 | $65.91 | $65.55 | 390,200 | |
| $65.92 | +0.35 | +0.5% | $65.96 | $66.01 | $65.66 | 605,000 | |
| $65.57 | -0.23 | -0.3% | $65.38 | $65.70 | $65.08 | 1,158,900 | |
| $65.80 | -0.99 | -1.5% | $65.52 | $65.88 | $65.32 | 1,840,400 | |
| $66.79 | +0.05 | +0.1% | $67.00 | $67.20 | $66.75 | 894,700 | |
| $66.74 | -0.26 | -0.4% | $66.38 | $66.79 | $66.12 | 888,300 | |
| $67.00 | +0.92 | +1.4% | $66.70 | $67.11 | $66.52 | 1,522,300 | |
| $66.08 | -1.23 | -1.8% | $66.85 | $66.93 | $65.70 | 2,117,100 | |
| $67.31 | -0.89 | -1.3% | $68.00 | $68.00 | $67.20 | 1,379,400 | |
| $68.20 | -0.27 | -0.4% | $68.29 | $68.45 | $67.77 | 753,400 | |
| $68.47 | -0.18 | -0.3% | $68.33 | $68.91 | $68.05 | 650,200 | |
| $68.65 | +0.44 | +0.6% | $68.32 | $68.75 | $68.11 | 898,400 | |
| $68.21 | +0.25 | +0.4% | $67.99 | $68.45 | $67.69 | 961,100 | |
| $67.96 | -1.07 | -1.6% | $68.44 | $68.45 | $67.63 | 2,030,500 | |
| $69.03 | +0.06 | +0.1% | $69.08 | $69.20 | $68.57 | 511,100 | |
| $68.97 | +0.79 | +1.2% | $68.89 | $69.11 | $68.56 | 635,200 | |
| $68.18 | -0.70 | -1.0% | $68.14 | $68.22 | $67.86 | 1,103,270 | |
| $68.88 | +0.60 | +0.9% | $69.07 | $69.18 | $68.79 | 430,833 | |
| $68.28 | -0.34 | -0.5% | $68.78 | $68.97 | $67.92 | 1,164,642 | |
| $68.62 | -0.26 | -0.4% | $68.70 | $68.73 | $68.32 | 959,588 | |
| $68.88 | -0.82 | -1.2% | $68.64 | $69.21 | $68.43 | 946,544 | |
| $69.70 | +0.66 | +1.0% | $69.91 | $70.00 | $69.60 | 516,307 | |
| $69.04 | -0.67 | -1.0% | $69.31 | $69.54 | $69.03 | 558,739 | |
| $69.71 | -0.75 | -1.1% | $69.89 | $69.95 | $69.58 | 918,355 | |
| $70.46 | -0.19 | -0.3% | $70.86 | $70.98 | $70.42 | 533,225 | |
| $70.65 | +0.06 | +0.1% | $70.56 | $70.82 | $70.52 | 384,930 | |
| $70.59 | +0.43 | +0.6% | $70.47 | $70.66 | $70.24 | 519,628 | |
| $70.16 | +0.17 | +0.2% | $70.27 | $70.36 | $70.05 | 450,955 | |
| $69.99 | -0.85 | -1.2% | $70.45 | $70.51 | $69.86 | 1,417,752 | |
| $70.84 | -0.52 | -0.7% | $71.32 | $71.37 | $70.65 | 1,062,871 | |
| $71.36 | +0.02 | 0.0% | $71.76 | $71.82 | $71.22 | 536,169 | |
| $71.34 | -0.33 | -0.5% | $71.42 | $71.46 | $71.09 | 900,533 | |
| $71.67 | -0.14 | -0.2% | $71.88 | $72.04 | $71.56 | 623,519 | |
| $71.81 | +0.21 | +0.3% | $71.82 | $71.84 | $71.57 | 707,016 | |
| $71.60 | -0.16 | -0.2% | $71.55 | $71.72 | $71.41 | 522,819 | |
| $71.76 | +0.48 | +0.7% | $71.74 | $72.03 | $71.66 | 538,444 | |
| $71.28 | -0.32 | -0.4% | $71.39 | $71.64 | $71.22 | 394,935 | |
| $71.60 | +0.26 | +0.4% | $71.68 | $71.76 | $71.42 | 538,214 | |
| $71.34 | -0.57 | -0.8% | $71.61 | $71.67 | $71.21 | 659,679 | |
| $71.91 | -0.19 | -0.3% | $72.14 | $72.24 | $71.82 | 810,695 | |
| $72.10 | +0.06 | +0.1% | $72.14 | $72.36 | $71.93 | 416,630 | |
| $72.04 | +0.16 | +0.2% | $71.93 | $72.09 | $71.79 | 754,822 | |
| $71.88 | +0.05 | +0.1% | $72.07 | $72.07 | $71.71 | 1,450,087 | |
| $71.83 | +0.13 | +0.2% | $72.03 | $72.21 | $71.73 | 466,139 | |
| $71.70 | -0.16 | -0.2% | $71.84 | $71.89 | $71.65 | 1,266,274 | |
| $71.86 | +0.64 | +0.9% | $72.03 | $72.03 | $71.64 | 534,414 | |
| $71.22 | -0.01 | 0.0% | $71.41 | $71.63 | $71.16 | 726,685 | |
| $71.23 | -0.12 | -0.2% | $71.41 | $71.48 | $71.08 | 537,749 | |
| $71.35 | +0.88 | +1.2% | $71.00 | $71.41 | $70.92 | 701,292 | |
| $70.47 | +0.70 | +1.0% | $70.26 | $70.59 | $70.15 | 815,571 | |
| $69.77 | +0.07 | +0.1% | $69.70 | $69.95 | $68.98 | 605,275 | |
| $69.70 | +1.94 | +2.9% | $69.10 | $69.77 | $68.99 | 1,173,013 | |
| $67.76 | -0.43 | -0.6% | $67.75 | $68.61 | $67.37 | 799,726 | |
| $68.19 | +0.02 | 0.0% | $67.63 | $68.37 | $67.62 | 686,753 | |
| $68.17 | +0.48 | +0.7% | $68.57 | $68.61 | $67.92 | 836,371 | |
| $67.69 | +0.50 | +0.7% | $67.62 | $68.10 | $67.50 | 1,041,370 | |
| $67.19 | -1.24 | -1.8% | $67.11 | $67.41 | $66.91 | 820,277 | |
| $68.43 | +0.25 | +0.4% | $68.61 | $68.69 | $68.42 | 650,577 | |
| $68.18 | +1.00 | +1.5% | $67.80 | $68.23 | $67.62 | 536,212 | |
| $67.18 | -0.54 | -0.8% | $67.65 | $67.74 | $67.13 | 440,019 |
- Ticker
- BVL:FEZUS
- Asset type
- ETF
- Exchange
- BVL
- Currency
- USD
State Street SPDR EURO STOXX 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR EURO STOXX 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FEZ · Home listing | NYSE Arca | United States | USD |
| BMV:FEZ | BMV | Mexico | MXN |
| BVL:FEZUS · This page | BVL | Peru | USD |
| BIVA:FEZ | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR EURO STOXX 50 ETF.