Stock listing

BVL:ELCOMEI1 Empresa Editora El Comercio SA Acciones

Follow Empresa Editora El Comercio SA into a list and get an email when it puts out news.

Share price · BVL:ELCOMEI1

0.52 PEN 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +76.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.52 – 0.52 PENOct 30, 2026
52-week range: 0.294 – 0.55 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3,196 PENMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:ELCOMEI1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.52	0.00	0.0%	0.52	0.52	0.52	0
Thu, Oct 29	0.52	0.00	0.0%	0.52	0.52	0.52	0
Wed, Oct 28	0.52	0.00	0.0%	0.52	0.52	0.52	0
Tue, Oct 27	0.52	0.00	0.0%	0.52	0.52	0.52	0
Mon, Oct 26	0.52	0.00	0.0%	0.52	0.52	0.52	0
Fri, Oct 23	0.52	0.00	0.0%	0.52	0.52	0.52	0
Thu, Oct 22	0.52	0.00	0.0%	0.52	0.52	0.52	0
Wed, Oct 21	0.52	0.00	0.0%	0.52	0.52	0.52	0
Tue, Oct 20	0.52	0.00	0.0%	0.52	0.52	0.52	0
Mon, Oct 19	0.52	0.00	0.0%	0.52	0.52	0.52	0
Fri, Oct 16	0.52	-0.03	-5.5%	0.52	0.52	0.52	20,974
Fri, Oct 9	0.55	+0.05	+10.0%	0.55	0.55	0.55	45,900
Wed, Oct 7	0.50	0.00	0.0%	0.50	0.50	0.50	0
Tue, Oct 6	0.50	0.00	0.0%	0.50	0.50	0.50	0
Mon, Oct 5	0.50	0.00	0.0%	0.50	0.50	0.50	0
Fri, Oct 2	0.50	0.00	0.0%	0.50	0.50	0.50	0
Thu, Oct 1	0.50	0.00	0.0%	0.50	0.50	0.50	0
Wed, Sep 30	0.50	0.00	0.0%	0.50	0.50	0.50	0
Tue, Sep 29	0.50	0.00	0.0%	0.50	0.50	0.50	0
Mon, Sep 28	0.50	0.00	0.0%	0.50	0.50	0.50	0
Fri, Sep 25	0.50	0.00	0.0%	0.50	0.50	0.50	0
Thu, Sep 24	0.50	0.00	0.0%	0.50	0.50	0.50	0
Wed, Sep 23	0.50	0.00	0.0%	0.50	0.50	0.50	0
Tue, Sep 22	0.50	0.00	0.0%	0.50	0.50	0.50	0
Mon, Sep 21	0.50	0.00	0.0%	0.50	0.50	0.50	0
Fri, Sep 18	0.50	0.00	0.0%	0.50	0.50	0.50	3,000
Thu, Sep 17	0.50	0.00	0.0%	0.50	0.50	0.50	0
Tue, Sep 15	0.50	+0.064	+14.6%	0.50	0.50	0.50	12,000
Thu, Sep 10	0.436	-0.004	-0.8%	0.436	0.436	0.436	310,000
Tue, Sep 8	0.44	0.00	0.0%	0.44	0.44	0.44	0
Mon, Sep 7	0.44	0.00	0.0%	0.44	0.44	0.44	0
Fri, Sep 4	0.44	0.00	0.0%	0.44	0.44	0.44	0
Thu, Sep 3	0.44	0.00	0.0%	0.44	0.44	0.44	0
Wed, Sep 2	0.44	0.00	0.0%	0.44	0.44	0.44	0
Tue, Sep 1	0.44	0.00	0.0%	0.44	0.44	0.44	0
Mon, Aug 31	0.44	0.00	0.0%	0.44	0.44	0.44	0
Fri, Aug 28	0.44	0.00	0.0%	0.44	0.44	0.44	0
Thu, Aug 27	0.44	0.00	0.0%	0.44	0.44	0.44	0
Wed, Aug 26	0.44	0.00	0.0%	0.44	0.44	0.44	0
Tue, Aug 25	0.44	0.00	0.0%	0.44	0.44	0.44	0
Mon, Aug 24	0.44	0.00	0.0%	0.44	0.44	0.44	0
Fri, Aug 21	0.44	0.00	0.0%	0.44	0.44	0.44	0
Thu, Aug 20	0.44	0.00	0.0%	0.44	0.44	0.44	0
Wed, Aug 19	0.44	0.00	0.0%	0.44	0.44	0.44	0
Tue, Aug 18	0.44	0.00	0.0%	0.44	0.44	0.44	0
Mon, Aug 17	0.44	0.00	0.0%	0.44	0.44	0.44	0
Fri, Aug 14	0.44	0.00	0.0%	0.44	0.44	0.44	0
Thu, Aug 13	0.44	0.00	0.0%	0.44	0.44	0.44	0
Wed, Aug 12	0.44	0.00	0.0%	0.44	0.44	0.44	0
Tue, Aug 11	0.44	0.00	0.0%	0.44	0.44	0.44	0
Mon, Aug 10	0.44	0.00	0.0%	0.44	0.44	0.44	0
Wed, Aug 5	0.44	0.00	0.0%	0.44	0.44	0.44	0
Tue, Aug 4	0.44	0.00	0.0%	0.44	0.44	0.44	0
Mon, Aug 3	0.44	0.00	0.0%	0.44	0.44	0.44	0
Fri, Jul 31	0.44	0.00	0.0%	0.44	0.44	0.44	0
Thu, Jul 30	0.44	0.00	0.0%	0.44	0.44	0.44	0

Ticker: BVL:ELCOMEI1
Asset type: Stock
Exchange: BVL
Currency: PEN

Latest news

Adquisición, enajenación o reestructuración de activos y/o pasivos. reducción del patrimonio neto.

May 26, 2025

All Empresa Editora El Comercio SA news

Empresa Editora El Comercio SA on 6ix

News releases: 1 in all · newest May 27, 2025 · oldest 2025