Stock listing
BVL:CORAREC1 Corporacion Aceros Arequipa SA Acciones
Home listing (BVL) of Corporacion Aceros Arequipa SA
Follow Corporacion Aceros Arequipa SA into a list and get an email when it puts out news.
Share price · BVL:CORAREC1
2.30 PEN 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 2.30 – 2.37 PENNov 5, 2026
- Volume
- 1,336 sharesNov 5, 2026
- 52-week range
- 1.72 – 2.37 PENLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 5,743 PENMedian day 252 shares · 3 days with no trades · last 3 months, Aug 17, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVL:CORAREC1 · Home | 2.30 PEN | 0.00 (0.0%) | 1,336 | 2.30 | 2.369 | 2.30 | 2.30 | Close on Nov 5, 2026 |
| BVL:CORAREI1 | 1.70 PEN | +0.15 (+9.7%) | 37,937 | 1.65 | 1.70 | 1.65 | 1.55 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 17, 2026 – Nov 5, 2026 · BVL:CORAREC1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | 0.0% | 2.30 | 2.369 | 2.30 | 1,336 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.35 | 2.06 | 1,089 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 2.036 | 60 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.35 | 2.30 | 37 | |
| 2.30 | +0.264 | +13.0% | 2.30 | 2.30 | 2.30 | 2,497 | |
| 2.036 | 0.00 | 0.0% | 2.036 | 2.036 | 2.036 | 1,010 | |
| 2.036 | 0.00 | 0.0% | 2.036 | 2.036 | 2.036 | 1,507 | |
| 2.036 | -0.004 | -0.2% | 2.036 | 2.036 | 2.036 | 20 | |
| 2.04 | +0.006 | +0.3% | 2.036 | 2.04 | 2.036 | 0 | |
| 2.034 | 0.00 | 0.0% | 2.034 | 2.034 | 2.034 | 252 | |
| 2.034 | 0.00 | 0.0% | 2.034 | 2.034 | 2.034 | 80 | |
| 2.034 | +0.004 | +0.2% | 2.031 | 2.05 | 2.031 | 40,171 | |
| 2.03 | 0.00 | 0.0% | 2.03 | 2.03 | 2.03 | 100 | |
| 2.03 | 0.00 | 0.0% | 2.03 | 2.03 | 2.03 | 10 | |
| 2.03 | 0.00 | 0.0% | 2.03 | 2.03 | 2.03 | 0 | |
| 2.03 | 0.00 | 0.0% | 2.03 | 2.30 | 2.03 | 212 | |
| 2.03 | +0.01 | +0.5% | 2.03 | 2.03 | 2.03 | 13,797 | |
| 2.02 | 0.00 | 0.0% | 2.02 | 2.30 | 2.02 | 2,100 | |
| 2.02 | +0.02 | +1.0% | 2.02 | 2.02 | 2.02 | 4,006 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.30 | 2.00 | 761 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.30 | 2.00 | 482 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.10 | 2.00 | 942 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 200 | |
| 2.00 | +0.04 | +2.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 1.96 | +0.01 | +0.5% | 1.96 | 1.96 | 1.96 | 5,000 | |
| 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 32 | |
| 1.95 | +0.026 | +1.4% | 1.95 | 1.97 | 1.95 | 173 |
- Ticker
- BVL:CORAREC1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BVL
- Currency
- PEN
What changed lately
Latest deck · November 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026
Corporacion Aceros Arequipa SA on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Decks
- 16 decks · latest November 2026
Where Corporacion Aceros Arequipa SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVL:CORAREC1 · Home listing · This page | BVL | Peru | PEN |
| BVL:CORAREI1 | BVL | Peru | PEN |
Log in to ask 6ix AI your own questions about Corporacion Aceros Arequipa SA.