Stock listing

BVL:CONCESI1 Consorcio Cementero del Sur SA Acciones

Follow Consorcio Cementero del Sur SA into a list and get an email when it puts out news.

Share price · BVL:CONCESI1

4.13 PEN +0.02 (+0.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +25.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 4.13 – 4.13 PENNov 2, 2026
Volume: 1,000 sharesNov 2, 2026
52-week range: 3.30 – 4.13 PENLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1,277 PENMedian day 0 shares · 54 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BVL:CONCESI1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	4.13	+0.02	+0.5%	4.13	4.13	4.13	1,000
Fri, Oct 30	4.11	0.00	0.0%	4.11	4.11	4.11	0
Thu, Oct 29	4.11	0.00	0.0%	4.11	4.11	4.11	0
Wed, Oct 28	4.11	0.00	0.0%	4.11	4.11	4.11	0
Tue, Oct 27	4.11	0.00	0.0%	4.11	4.11	4.11	0
Mon, Oct 26	4.11	0.00	0.0%	4.11	4.11	4.11	0
Fri, Oct 23	4.11	0.00	0.0%	4.11	4.11	4.11	0
Thu, Oct 22	4.11	0.00	0.0%	4.11	4.11	4.11	0
Wed, Oct 21	4.11	0.00	0.0%	4.11	4.11	4.11	0
Tue, Oct 20	4.11	0.00	0.0%	4.11	4.11	4.11	0
Mon, Oct 19	4.11	0.00	0.0%	4.11	4.11	4.11	0
Fri, Oct 16	4.11	0.00	0.0%	4.11	4.11	4.11	0
Thu, Oct 15	4.11	0.00	0.0%	4.11	4.11	4.11	0
Wed, Oct 14	4.11	0.00	0.0%	4.11	4.11	4.11	0
Tue, Oct 13	4.11	0.00	0.0%	4.11	4.11	4.11	0
Mon, Oct 12	4.11	0.00	0.0%	4.11	4.11	4.11	197
Fri, Oct 9	4.11	0.00	0.0%	4.11	4.11	4.11	0
Wed, Oct 7	4.11	0.00	0.0%	4.11	4.11	4.11	0
Tue, Oct 6	4.11	0.00	0.0%	4.11	4.11	4.11	0
Mon, Oct 5	4.11	0.00	0.0%	4.11	4.11	4.11	0
Fri, Oct 2	4.11	0.00	0.0%	4.11	4.11	4.11	12,320
Tue, Sep 29	4.11	0.00	0.0%	4.11	4.11	4.11	0
Mon, Sep 28	4.11	0.00	0.0%	4.11	4.11	4.11	0
Fri, Sep 25	4.11	0.00	0.0%	4.11	4.11	4.11	0
Thu, Sep 24	4.11	0.00	0.0%	4.11	4.11	4.11	0
Wed, Sep 23	4.11	0.00	0.0%	4.11	4.11	4.11	0
Tue, Sep 22	4.11	0.00	0.0%	4.11	4.11	4.11	0
Mon, Sep 21	4.11	0.00	0.0%	4.11	4.11	4.11	0
Fri, Sep 18	4.11	0.00	0.0%	4.11	4.11	4.11	0
Thu, Sep 17	4.11	0.00	0.0%	4.11	4.11	4.11	0
Wed, Sep 16	4.11	0.00	0.0%	4.11	4.11	4.11	0
Tue, Sep 15	4.11	0.00	0.0%	4.11	4.11	4.11	0
Mon, Sep 14	4.11	0.00	0.0%	4.11	4.11	4.11	0
Fri, Sep 11	4.11	0.00	0.0%	4.11	4.11	4.11	0
Thu, Sep 10	4.11	0.00	0.0%	4.11	4.11	4.11	0
Wed, Sep 9	4.11	0.00	0.0%	4.11	4.11	4.11	0
Tue, Sep 8	4.11	0.00	0.0%	4.11	4.11	4.11	0
Mon, Sep 7	4.11	0.00	0.0%	4.11	4.11	4.11	0
Fri, Sep 4	4.11	0.00	0.0%	4.11	4.11	4.11	0
Thu, Sep 3	4.11	0.00	0.0%	4.11	4.11	4.11	0
Wed, Sep 2	4.11	0.00	0.0%	4.11	4.11	4.11	0
Tue, Sep 1	4.11	0.00	0.0%	4.11	4.11	4.11	0
Mon, Aug 31	4.11	0.00	0.0%	4.11	4.11	4.11	0
Fri, Aug 28	4.11	0.00	0.0%	4.11	4.11	4.11	0
Thu, Aug 27	4.11	0.00	0.0%	4.11	4.11	4.11	0
Wed, Aug 26	4.11	0.00	0.0%	4.11	4.11	4.11	0
Tue, Aug 25	4.11	0.00	0.0%	4.11	4.11	4.11	0
Mon, Aug 24	4.11	0.00	0.0%	4.11	4.11	4.11	0
Fri, Aug 21	4.11	0.00	0.0%	4.11	4.11	4.11	0
Thu, Aug 20	4.11	0.00	0.0%	4.11	4.11	4.11	0
Tue, Aug 18	4.11	+0.01	+0.2%	4.11	4.11	4.11	2,000
Fri, Aug 14	4.10	0.00	0.0%	4.10	4.10	4.10	0
Thu, Aug 13	4.10	0.00	0.0%	4.10	4.10	4.10	0
Wed, Aug 12	4.10	0.00	0.0%	4.10	4.10	4.10	0
Tue, Aug 11	4.10	0.00	0.0%	4.10	4.10	4.10	0
Mon, Aug 10	4.10	0.00	0.0%	4.10	4.10	4.10	0
Fri, Aug 7	4.10	+0.15	+3.8%	4.10	4.10	4.10	2,812
Tue, Aug 4	3.95	0.00	0.0%	3.95	3.95	3.95	0
Mon, Aug 3	3.95	0.00	0.0%	3.95	3.95	3.95	0

Ticker: BVL:CONCESI1
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: BVL
Currency: PEN

Consorcio Cementero del Sur SA on 6ix

Sector: Chemicals & materials
Industry: Construction materials