Stock listing

BVL:CASAGRC1 Casa Grande SAA Acciones

Follow Casa Grande SAA into a list and get an email when it puts out news.

Share price · BVL:CASAGRC1

8.64 PEN -0.00 (-0.0%)

Close on Oct 21, 2026

Past 3 months -10.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 8.64 – 8.64 PENOct 21, 2026
Volume: 3,468 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BVL:CASAGRC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	8.64	-0.002	0.0%	8.64	8.64	8.64	3,468
Tue, Oct 20	8.642	0.00	0.0%	8.642	8.68	8.50	506
Mon, Oct 19	8.642	+0.142	+1.7%	8.66	8.66	8.60	10,218
Fri, Oct 16	8.50	+0.23	+2.8%	8.50	8.70	8.50	10,753
Thu, Oct 15	8.27	+0.128	+1.6%	8.27	8.27	8.27	2,559
Wed, Oct 14	8.142	-0.188	-2.3%	8.26	8.26	8.10	14,403
Tue, Oct 13	8.33	0.00	0.0%	8.33	8.33	8.33	7,340
Mon, Oct 12	8.33	-0.17	-2.0%	8.33	8.33	8.32	4,348
Fri, Oct 9	8.50	-0.146	-1.7%	8.50	8.50	8.50	2,637
Wed, Oct 7	8.646	0.00	0.0%	8.646	8.646	8.646	21
Tue, Oct 6	8.646	0.00	0.0%	8.646	8.646	8.646	459
Mon, Oct 5	8.646	+0.046	+0.5%	8.65	8.65	8.60	8,226
Fri, Oct 2	8.60	0.00	0.0%	8.60	8.94	8.50	471
Thu, Oct 1	8.60	-0.222	-2.5%	8.69	8.69	8.60	4,374
Wed, Sep 30	8.822	0.00	0.0%	8.822	8.822	8.822	716
Tue, Sep 29	8.822	0.00	0.0%	8.822	8.822	8.822	356
Mon, Sep 28	8.822	+0.322	+3.8%	8.40	8.99	8.40	8,262
Fri, Sep 25	8.50	-0.26	-3.0%	8.50	8.50	8.50	757
Thu, Sep 24	8.76	-0.14	-1.6%	9.00	9.00	8.76	3,467
Wed, Sep 23	8.90	+0.098	+1.1%	8.90	8.90	8.90	4,176
Tue, Sep 22	8.802	+0.002	0.0%	8.80	8.802	8.80	7,833
Mon, Sep 21	8.80	0.00	0.0%	8.80	8.80	8.80	2,032
Fri, Sep 18	8.80	0.00	0.0%	8.80	8.80	8.80	803
Thu, Sep 17	8.80	+0.35	+4.1%	8.83	8.83	8.80	2,294
Wed, Sep 16	8.45	-0.10	-1.2%	8.45	8.45	8.45	2,508
Tue, Sep 15	8.55	+0.15	+1.8%	8.60	8.60	8.40	3,851
Mon, Sep 14	8.40	+0.075	+0.9%	8.40	8.40	8.40	5,531
Fri, Sep 11	8.325	-0.081	-1.0%	8.30	8.35	8.20	13,087
Thu, Sep 10	8.406	-0.094	-1.1%	8.41	8.41	8.40	15,502
Wed, Sep 9	8.50	-0.09	-1.0%	8.55	8.55	8.50	5,074
Tue, Sep 8	8.59	-0.06	-0.7%	8.60	8.60	8.59	5,273
Mon, Sep 7	8.65	+0.05	+0.6%	8.67	8.67	8.65	7,534
Fri, Sep 4	8.60	0.00	0.0%	8.60	8.60	8.60	1,602
Thu, Sep 3	8.60	-0.10	-1.1%	8.60	8.60	8.60	2,584
Wed, Sep 2	8.70	+0.062	+0.7%	8.55	8.70	8.55	18,065
Tue, Sep 1	8.638	-0.034	-0.4%	8.85	8.85	8.50	33,213
Mon, Aug 31	8.672	-0.278	-3.1%	9.10	9.10	8.64	11,905
Fri, Aug 28	8.95	0.00	0.0%	8.95	9.10	8.85	652
Thu, Aug 27	8.95	+0.201	+2.3%	8.82	8.95	8.82	3,978
Wed, Aug 26	8.749	+0.03	+0.3%	8.87	8.87	8.50	13,316
Tue, Aug 25	8.719	-0.031	-0.4%	8.75	8.75	8.70	8,479
Mon, Aug 24	8.75	+0.035	+0.4%	8.75	8.75	8.75	3,617
Fri, Aug 21	8.715	-0.25	-2.8%	8.96	8.96	8.71	14,734
Thu, Aug 20	8.965	0.00	0.0%	8.965	9.20	8.965	1,612
Wed, Aug 19	8.965	+0.065	+0.7%	8.90	9.25	8.90	7,852
Tue, Aug 18	8.90	-0.17	-1.9%	9.07	9.07	8.90	4,368
Mon, Aug 17	9.07	0.00	0.0%	9.07	9.22	9.00	1,452
Fri, Aug 14	9.07	-0.04	-0.4%	9.07	9.07	9.07	4,001
Thu, Aug 13	9.11	0.00	0.0%	9.11	9.20	9.00	947
Wed, Aug 12	9.11	-0.037	-0.4%	9.11	9.11	9.11	1,869
Tue, Aug 11	9.147	-0.004	0.0%	9.25	9.30	9.10	10,724
Mon, Aug 10	9.151	+0.126	+1.4%	8.98	9.25	8.96	13,255
Fri, Aug 7	9.025	-0.115	-1.3%	9.05	9.10	8.98	15,487
Wed, Aug 5	9.14	-0.007	-0.1%	9.05	9.14	9.05	3,762
Tue, Aug 4	9.147	+0.177	+2.0%	9.00	9.36	9.00	10,959
Mon, Aug 3	8.97	-0.033	-0.4%	9.27	9.27	8.97	7,098
Fri, Jul 31	9.003	-0.001	0.0%	9.00	9.003	9.00	13,241
Thu, Jul 30	9.004	-0.496	-5.2%	9.40	9.40	9.00	17,335
Mon, Jul 27	9.50	0.00	0.0%	9.50	9.50	9.50	1,693
Fri, Jul 24	9.50	-0.02	-0.2%	9.50	9.50	9.50	2,750
Wed, Jul 22	9.52	-0.18	-1.9%	9.52	9.52	9.52	2,551
Tue, Jul 21	9.70	+0.35	+3.7%	9.64	9.70	9.64	3,204

Ticker: BVL:CASAGRC1
Asset type: Stock
Exchange: BVL
Currency: PEN

Latest news

Designación y resolución de contrato con su sociedad de auditoría.

Jun 28, 2025

All Casa Grande SAA news

Casa Grande SAA on 6ix

News releases: 1 in all · newest Jun 28, 2025 · oldest 2025