Stock listing

BVL:AUSTRAC1 Austral Group SAA Acciones

Follow Austral Group SAA into a list and get an email when it puts out news.

Share price · BVL:AUSTRAC1

1.40 PEN 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -24.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 1.40 – 1.40 PENOct 29, 2026
52-week range: 1.40 – 1.95 PENLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 2,791 PENMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · BVL:AUSTRAC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	1.40	0.00	0.0%	1.40	1.40	1.40	0
Wed, Oct 28	1.40	0.00	0.0%	1.40	1.40	1.40	0
Tue, Oct 27	1.40	0.00	0.0%	1.40	1.40	1.40	0
Mon, Oct 26	1.40	0.00	0.0%	1.40	1.40	1.40	0
Fri, Oct 23	1.40	0.00	0.0%	1.40	1.40	1.40	0
Thu, Oct 22	1.40	0.00	0.0%	1.40	1.40	1.40	0
Wed, Oct 21	1.40	0.00	0.0%	1.40	1.40	1.40	0
Tue, Oct 20	1.40	0.00	0.0%	1.40	1.40	1.40	0
Mon, Oct 19	1.40	0.00	0.0%	1.40	1.40	1.40	0
Fri, Oct 16	1.40	0.00	0.0%	1.40	1.40	1.40	0
Thu, Oct 15	1.40	0.00	0.0%	1.40	1.40	1.40	0
Wed, Oct 14	1.40	0.00	0.0%	1.40	1.40	1.40	0
Tue, Oct 13	1.40	0.00	0.0%	1.40	1.40	1.40	0
Mon, Oct 12	1.40	0.00	0.0%	1.40	1.40	1.40	0
Fri, Oct 9	1.40	0.00	0.0%	1.40	1.40	1.40	0
Wed, Oct 7	1.40	0.00	0.0%	1.40	1.40	1.40	1,360
Tue, Oct 6	1.40	0.00	0.0%	1.40	1.40	1.40	0
Mon, Oct 5	1.40	0.00	0.0%	1.40	1.40	1.40	0
Thu, Oct 1	1.40	0.00	0.0%	1.40	1.40	1.40	4,552
Wed, Sep 30	1.40	-0.02	-1.4%	1.40	1.40	1.40	4,242
Fri, Sep 25	1.42	+0.02	+1.4%	1.42	1.42	1.42	2,850
Wed, Sep 23	1.40	0.00	0.0%	1.40	1.40	1.40	0
Tue, Sep 22	1.40	0.00	0.0%	1.40	1.40	1.40	0
Mon, Sep 21	1.40	0.00	0.0%	1.40	1.40	1.40	0
Fri, Sep 18	1.40	0.00	0.0%	1.40	1.40	1.40	0
Wed, Sep 16	1.40	-0.08	-5.4%	1.40	1.40	1.40	35,000
Wed, Sep 9	1.48	-0.02	-1.3%	1.50	1.50	1.48	22,904
Mon, Sep 7	1.50	0.00	0.0%	1.50	1.50	1.50	1,576
Fri, Sep 4	1.50	0.00	0.0%	1.50	1.50	1.50	0
Thu, Sep 3	1.50	0.00	0.0%	1.50	1.50	1.50	5
Wed, Sep 2	1.50	0.00	0.0%	1.50	1.50	1.50	0
Tue, Sep 1	1.50	0.00	0.0%	1.50	1.50	1.50	0
Mon, Aug 31	1.50	0.00	0.0%	1.50	1.50	1.50	0
Fri, Aug 28	1.50	0.00	0.0%	1.50	1.50	1.50	0
Thu, Aug 27	1.50	0.00	0.0%	1.50	1.50	1.50	0
Wed, Aug 26	1.50	0.00	0.0%	1.50	1.50	1.50	0
Tue, Aug 25	1.50	0.00	0.0%	1.50	1.50	1.50	700
Mon, Aug 24	1.50	0.00	0.0%	1.50	1.50	1.50	1,261
Fri, Aug 21	1.50	0.00	0.0%	1.50	1.50	1.50	10,000
Thu, Aug 20	1.50	0.00	0.0%	1.50	1.50	1.50	2,000
Wed, Aug 19	1.50	-0.20	-11.8%	1.50	1.50	1.50	10,000
Mon, Aug 17	1.70	0.00	0.0%	1.70	1.70	1.70	0
Fri, Aug 14	1.70	0.00	0.0%	1.70	1.70	1.70	0
Thu, Aug 13	1.70	0.00	0.0%	1.70	1.70	1.70	0
Wed, Aug 12	1.70	0.00	0.0%	1.70	1.70	1.70	1,380
Tue, Aug 11	1.70	0.00	0.0%	1.70	1.70	1.70	1,300
Mon, Aug 10	1.70	0.00	0.0%	1.70	1.70	1.70	500
Fri, Aug 7	1.70	0.00	0.0%	1.70	1.70	1.70	0
Wed, Aug 5	1.70	0.00	0.0%	1.70	1.70	1.70	0
Tue, Aug 4	1.70	0.00	0.0%	1.70	1.70	1.70	0
Mon, Aug 3	1.70	0.00	0.0%	1.70	1.70	1.70	300
Fri, Jul 31	1.70	0.00	0.0%	1.70	1.70	1.70	1,486
Thu, Jul 30	1.70	0.00	0.0%	1.70	1.70	1.70	0

Ticker: BVL:AUSTRAC1
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: BVL
Currency: PEN

Latest news

Designación y resolución de contrato con su sociedad de auditoría.

Jun 13, 2025

Financial report Q3 2024

Nov 14, 2024

Financial report Q2 and H1 2024

Aug 21, 2024

All Austral Group SAA news

Decks

Shareholder Meeting (2016)
Shareholder meeting · 33 slides · 2016

Austral Group SAA on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 3 in all · newest Jun 13, 2025 · oldest 2024
Decks: 1 deck · latest 2016