Stock listing
BVL:AMUUUS Direxion Daily AMD Bull 2X ETF Acciones
Peruvian listing (BVL) of Direxion Daily AMD Bull 2X ETF · home listing NASDAQ:AMUU
Follow Direxion Daily AMD Bull 2X ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:AMUU
$212.90 USD +6.97 (+3.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AMUU
- Day range
- $212.51 – $225.00 USDOct 19, 2026
- Volume
- 24,400 sharesOct 19, 2026
- 52-week range
- $37.95 – $322.48 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMUU · Home | $212.90 USD | +6.97 (+3.4%) | 24,400 | $222.00 | $225.00 | $212.51 | $205.93 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AMUU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $212.90 | +6.97 | +3.4% | $222.00 | $225.00 | $212.51 | 24,400 | |
| $205.93 | -27.88 | -11.9% | $222.35 | $223.06 | $203.97 | 42,200 | |
| $233.81 | -7.673 | -3.2% | $217.10 | $238.20 | $207.00 | 76,200 | |
| $241.48 | -30.08 | -11.1% | $256.69 | $259.20 | $238.00 | 42,100 | |
| $271.56 | +9.27 | +3.5% | $247.91 | $272.41 | $241.15 | 59,500 | |
| $262.29 | -13.40 | -4.9% | $266.56 | $266.56 | $256.07 | 26,500 | |
| $275.69 | -10.95 | -3.8% | $292.31 | $292.31 | $273.65 | 24,100 | |
| $286.64 | -24.55 | -7.9% | $304.41 | $308.99 | $281.10 | 43,700 | |
| $311.19 | -3.104 | -1.0% | $300.68 | $312.29 | $298.87 | 36,300 | |
| $314.29 | +16.82 | +5.7% | $314.51 | $322.48 | $295.00 | 39,500 | |
| $297.47 | -3.156 | -1.0% | $297.02 | $299.09 | $288.95 | 19,600 | |
| $300.63 | +16.53 | +5.8% | $301.27 | $310.44 | $296.21 | 37,500 | |
| $284.10 | +3.598 | +1.3% | $280.31 | $285.88 | $271.44 | 33,600 | |
| $280.50 | +3.80 | +1.4% | $277.63 | $282.95 | $269.96 | 30,900 | |
| $276.70 | -0.013 | 0.0% | $284.59 | $289.35 | $274.83 | 34,400 | |
| $276.71 | -22.03 | -7.4% | $293.64 | $295.30 | $265.94 | 42,200 | |
| $298.74 | +1.587 | +0.5% | $301.42 | $304.83 | $293.60 | 43,600 | |
| $297.15 | +14.02 | +5.0% | $271.79 | $298.46 | $271.23 | 59,700 | |
| $283.13 | -9.851 | -3.4% | $291.00 | $291.21 | $278.00 | 25,500 | |
| $292.98 | +7.872 | +2.8% | $277.28 | $292.98 | $277.16 | 67,900 | |
| $285.11 | +47.85 | +20.2% | $258.80 | $285.48 | $257.33 | 89,700 | |
| $237.26 | +11.37 | +5.0% | $227.46 | $237.40 | $222.88 | 54,400 | |
| $225.89 | +25.00 | +12.4% | $218.32 | $229.90 | $211.87 | 63,800 | |
| $200.89 | +7.086 | +3.7% | $203.80 | $211.20 | $195.24 | 57,900 | |
| $193.80 | +7.674 | +4.1% | $191.76 | $200.51 | $191.76 | 39,200 | |
| $186.13 | -17.97 | -8.8% | $179.82 | $189.33 | $176.00 | 76,600 | |
| $204.10 | +9.50 | +4.9% | $200.00 | $206.93 | $193.69 | 45,000 | |
| $194.60 | -13.91 | -6.7% | $199.49 | $201.91 | $194.00 | 45,000 | |
| $208.51 | +12.45 | +6.4% | $197.11 | $212.41 | $197.11 | 59,600 | |
| $196.06 | +20.68 | +11.8% | $183.66 | $201.00 | $183.40 | 113,500 | |
| $175.38 | +14.83 | +9.2% | $163.59 | $176.40 | $162.97 | 53,900 | |
| $160.55 | -1.26 | -0.8% | $158.62 | $163.15 | $150.09 | 45,800 | |
| $161.81 | -1.81 | -1.1% | $161.53 | $164.58 | $158.55 | 39,000 | |
| $163.62 | -8.32 | -4.8% | $163.78 | $164.20 | $158.48 | 37,300 | |
| $171.94 | +3.726 | +2.2% | $166.93 | $173.66 | $166.76 | 22,100 | |
| $168.21 | -8.121 | -4.6% | $172.23 | $177.45 | $168.06 | 41,000 | |
| $176.34 | -3.695 | -2.1% | $178.66 | $179.47 | $171.56 | 37,200 | |
| $180.03 | +1.21 | +0.7% | $175.44 | $187.11 | $175.44 | 56,300 | |
| $178.82 | +16.01 | +9.8% | $174.77 | $179.95 | $172.19 | 79,100 | |
| $162.81 | -12.47 | -7.1% | $170.10 | $170.10 | $159.15 | 46,700 | |
| $175.28 | +3.028 | +1.8% | $177.85 | $177.85 | $169.20 | 38,700 | |
| $172.25 | +1.78 | +1.0% | $170.13 | $176.42 | $166.00 | 41,900 | |
| $170.47 | -13.55 | -7.4% | $185.43 | $185.43 | $167.68 | 70,300 | |
| $184.02 | -17.40 | -8.6% | $186.71 | $189.00 | $176.86 | 74,000 | |
| $201.42 | -6.28 | -3.0% | $208.00 | $210.10 | $200.15 | 104,200 | |
| $207.70 | +23.90 | +13.0% | $187.88 | $207.88 | $185.80 | 98,900 | |
| $183.80 | -0.21 | -0.1% | $183.76 | $195.65 | $183.40 | 63,400 | |
| $184.01 | +5.80 | +3.3% | $187.57 | $190.86 | $183.02 | 72,800 | |
| $178.21 | +3.333 | +1.9% | $176.43 | $179.04 | $169.75 | 50,200 | |
| $174.88 | -9.933 | -5.4% | $179.23 | $183.94 | $174.59 | 81,400 | |
| $184.81 | -4.93 | -2.6% | $196.15 | $196.15 | $180.00 | 105,700 | |
| $189.74 | +6.07 | +3.3% | $175.61 | $195.13 | $175.61 | 124,600 | |
| $183.67 | -36.76 | -16.7% | $185.76 | $200.44 | $181.87 | 214,100 | |
| $220.43 | +32.41 | +17.2% | $203.59 | $223.48 | $202.00 | 280,300 | |
| $188.02 | +5.43 | +3.0% | $172.72 | $192.78 | $166.55 | 84,800 | |
| $182.59 | -7.18 | -3.8% | $209.22 | $212.81 | $182.24 | 116,300 | |
| $189.77 | +39.79 | +26.5% | $171.06 | $197.87 | $170.72 | 137,700 | |
| $149.98 | -19.31 | -11.4% | $168.00 | $169.59 | $146.50 | 154,300 | |
| $169.29 | -33.08 | -16.3% | $178.66 | $182.00 | $159.05 | 144,900 | |
| $202.37 | -23.61 | -10.4% | $229.89 | $230.30 | $186.96 | 95,000 | |
| $225.98 | -15.64 | -6.5% | $247.86 | $248.13 | $222.32 | 105,500 | |
| $241.62 | -11.45 | -4.5% | $247.92 | $256.51 | $228.00 | 66,000 | |
| $253.07 | +7.63 | +3.1% | $231.86 | $260.00 | $231.86 | 57,200 | |
| $245.44 | +33.57 | +15.8% | $230.57 | $247.20 | $229.18 | 75,400 | |
| $211.87 | +6.73 | +3.3% | $222.45 | $226.63 | $211.06 | 86,900 |
- Ticker
- BVL:AMUUUS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BVL
- Currency
- USD
Direxion Daily AMD Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Direxion Daily AMD Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMUU · Home listing | NASDAQ | United States | USD |
| BVL:AMUUUS · This page | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Direxion Daily AMD Bull 2X ETF.