Stock listing
BVC:NUAMCO Holding Bursatil Regional SA Acciones
Colombian listing (BVC) of Holding Bursatil Regional SA · home listing BCS:NUAM
Follow Holding Bursatil Regional SA into a list and get an email when it puts out news.
Home listing price · BCS:NUAM
$7,944.00 CLP -44.20 (-0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCS:NUAM
- Day range
- $7,928.40 – $7,944.00 CLPNov 2, 2026
- Volume
- 922 sharesNov 2, 2026
- Market cap
- $702.1B CLPAt the close on Nov 2, 2026 · price × 88.38M shares outstanding
- 52-week range
- $4,458.10 – $8,651.00 CLPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $292.7M CLPMedian day 9,383 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:NUAM · Home | $7,944.00 CLP | -44.20 (-0.6%) | 922 | $7,928.50 | $7,944.00 | $7,928.40 | $7,988.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BCS:NUAM · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7,944.00 | -44.20 | -0.6% | $7,928.50 | $7,944.00 | $7,928.40 | 922 | |
| $7,988.20 | -134.90 | -1.7% | $8,082.30 | $8,086.40 | $7,950.00 | 10,650 | |
| $8,123.10 | -172.90 | -2.1% | $8,254.30 | $8,269.90 | $8,097.50 | 55,537 | |
| $8,296.00 | -42.90 | -0.5% | $8,296.00 | $8,296.00 | $8,296.00 | 5,813 | |
| $8,338.90 | 0.00 | 0.0% | $8,338.90 | $8,338.90 | $8,338.90 | 216 | |
| $8,338.90 | -24.90 | -0.3% | $8,300.00 | $8,376.30 | $8,300.00 | 3,858 | |
| $8,363.80 | -39.00 | -0.5% | $8,400.00 | $8,400.00 | $8,352.90 | 9,978 | |
| $8,402.80 | -57.20 | -0.7% | $8,460.00 | $8,460.00 | $8,400.00 | 21,433 | |
| $8,460.00 | 0.00 | 0.0% | $8,460.00 | $8,481.00 | $8,455.80 | 42 | |
| $8,460.00 | -9.10 | -0.1% | $8,464.90 | $8,510.00 | $8,460.00 | 23,689 | |
| $8,469.10 | +37.50 | +0.4% | $8,450.00 | $8,564.00 | $8,450.00 | 43,390 | |
| $8,431.60 | +2.80 | 0.0% | $8,424.00 | $8,435.00 | $8,421.50 | 2,607 | |
| $8,428.80 | -12.60 | -0.1% | $8,443.00 | $8,445.00 | $8,428.80 | 2,140 | |
| $8,441.40 | 0.00 | 0.0% | $8,441.40 | $8,441.40 | $8,441.40 | 132 | |
| $8,441.40 | -3.20 | 0.0% | $8,440.00 | $8,450.00 | $8,440.00 | 13,080 | |
| $8,444.60 | 0.00 | 0.0% | $8,444.60 | $8,444.60 | $8,444.60 | 121 | |
| $8,444.60 | -3.60 | 0.0% | $8,450.00 | $8,450.00 | $8,435.60 | 3,279 | |
| $8,448.20 | -1.80 | 0.0% | $8,444.00 | $8,450.00 | $8,438.00 | 108,047 | |
| $8,450.00 | +310.00 | +3.8% | $8,152.20 | $8,450.00 | $8,152.20 | 24,739 | |
| $8,140.00 | +28.10 | +0.3% | $8,140.00 | $8,140.00 | $8,140.00 | 1,183 | |
| $8,111.90 | +76.40 | +1.0% | $8,047.50 | $8,111.90 | $8,047.50 | 2,150 | |
| $8,035.50 | -6.10 | -0.1% | $8,035.00 | $8,035.50 | $8,029.60 | 4,093 | |
| $8,041.60 | +41.60 | +0.5% | $8,040.00 | $8,052.00 | $8,040.00 | 2,579 | |
| $8,000.00 | +15.80 | +0.2% | $8,004.10 | $8,004.10 | $8,000.00 | 1,392 | |
| $7,984.20 | +45.70 | +0.6% | $7,958.30 | $7,984.20 | $7,958.30 | 2,298 | |
| $7,938.50 | +26.20 | +0.3% | $7,920.00 | $7,939.00 | $7,920.00 | 189,114 | |
| $7,912.30 | +15.80 | +0.2% | $7,908.30 | $7,931.60 | $7,908.30 | 12,512 | |
| $7,896.50 | -8.00 | -0.1% | $7,901.00 | $7,901.00 | $7,884.80 | 11,565 | |
| $7,904.50 | +4.50 | +0.1% | $7,911.80 | $7,911.80 | $7,900.00 | 4,844 | |
| $7,900.00 | -20.30 | -0.3% | $7,904.50 | $7,924.20 | $7,890.00 | 53,767 | |
| $7,920.30 | +19.70 | +0.2% | $7,912.40 | $7,920.30 | $7,912.40 | 419 | |
| $7,900.60 | -6.30 | -0.1% | $7,900.00 | $7,918.70 | $7,899.00 | 18,806 | |
| $7,906.90 | +11.80 | +0.1% | $7,859.50 | $7,922.70 | $7,799.90 | 28,817 | |
| $7,895.10 | -150.00 | -1.9% | $7,810.40 | $8,016.80 | $7,810.40 | 35,731 | |
| $8,045.10 | -251.40 | -3.0% | $8,300.70 | $8,300.70 | $8,011.10 | 8,787 | |
| $8,296.50 | -96.70 | -1.2% | $8,439.40 | $8,651.00 | $8,250.50 | 174,879 | |
| $8,393.20 | +709.70 | +9.2% | $7,710.00 | $8,425.30 | $7,710.00 | 98,965 | |
| $7,683.50 | +175.60 | +2.3% | $7,500.00 | $7,700.00 | $7,500.00 | 86,032 | |
| $7,507.90 | +158.00 | +2.1% | $7,360.90 | $7,537.70 | $7,360.00 | 18,050 | |
| $7,349.90 | +226.00 | +3.2% | $7,163.10 | $7,350.00 | $7,163.10 | 20,255 | |
| $7,123.90 | +153.60 | +2.2% | $7,008.60 | $7,200.00 | $6,998.30 | 186,616 | |
| $6,970.30 | +48.30 | +0.7% | $6,935.80 | $6,984.40 | $6,901.20 | 15,334 | |
| $6,922.00 | +2.00 | 0.0% | $6,930.40 | $6,930.40 | $6,920.00 | 2,822 | |
| $6,920.00 | +485.90 | +7.6% | $6,668.00 | $7,025.90 | $6,668.00 | 46,671 | |
| $6,434.10 | +352.00 | +5.8% | $6,110.00 | $6,452.00 | $6,110.00 | 35,315 | |
| $6,082.10 | +45.40 | +0.8% | $6,051.00 | $6,082.10 | $6,050.00 | 747,256 | |
| $6,036.70 | +14.10 | +0.2% | $6,025.60 | $6,049.30 | $6,025.60 | 4,680 | |
| $6,022.60 | +32.50 | +0.5% | $6,013.00 | $6,026.00 | $6,013.00 | 4,385 | |
| $5,990.10 | -18.50 | -0.3% | $6,020.60 | $6,024.00 | $5,990.00 | 334,749 | |
| $6,008.60 | +13.90 | +0.2% | $6,000.00 | $6,024.30 | $5,999.00 | 16,983 | |
| $5,994.70 | 0.00 | 0.0% | $5,994.70 | $5,994.70 | $5,994.70 | 232 | |
| $5,994.70 | +8.90 | +0.1% | $5,994.00 | $5,994.70 | $5,994.00 | 1,216 | |
| $5,985.80 | -14.20 | -0.2% | $5,991.10 | $5,991.90 | $5,985.10 | 11,553 | |
| $6,000.00 | +26.00 | +0.4% | $5,974.00 | $6,000.00 | $5,974.00 | 24,240 | |
| $5,974.00 | -15.20 | -0.3% | $5,980.00 | $5,980.00 | $5,974.00 | 7,132 | |
| $5,989.20 | +9.20 | +0.2% | $5,988.90 | $5,990.00 | $5,977.10 | 3,503 | |
| $5,980.00 | +4.20 | +0.1% | $5,980.00 | $5,980.00 | $5,980.00 | 862 | |
| $5,975.80 | 0.00 | 0.0% | $5,975.80 | $5,975.80 | $5,966.90 | 219 | |
| $5,975.80 | -14.90 | -0.2% | $5,995.00 | $5,995.00 | $5,975.80 | 1,344 | |
| $5,990.70 | -8.90 | -0.1% | $5,990.70 | $5,990.70 | $5,990.70 | 259 | |
| $5,999.60 | -0.40 | 0.0% | $5,999.00 | $6,000.00 | $5,997.00 | 10,390 | |
| $6,000.00 | +9.30 | +0.2% | $6,000.00 | $6,000.00 | $6,000.00 | 1,377 | |
| $5,990.70 | +106.40 | +1.8% | $5,893.10 | $5,999.00 | $5,893.10 | 109,351 | |
| $5,884.30 | -0.20 | 0.0% | $5,884.30 | $5,884.30 | $5,884.30 | 808 |
- Ticker
- BVC:NUAMCO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BVC
- Currency
- COP
What changed lately
Latest news release · Jun 4, 2026
NUAM: Revenue and net income rose sharply year-over-year, with improved margins and robust liquidity
Latest news
NUAM: Revenue and net income rose sharply year-over-year, with improved margins and robust liquidity
Jun 4, 2026
Closed $5,398.20 (+1.8%) on Jun 4, 2026
NUAM: Revenue up 7% year-over-year, stable margins, and strong net income driven by regional integration
Mar 4, 2026
Closed $4,720.70 (0.0%) on Mar 4, 2026
NUAM: Revenue up 4% YoY, margins slightly down, integration drives intangibles and risk focus
Dec 4, 2025
Closed $4,498.00 (+0.4%) on Dec 4, 2025
Holding Bursatil Regional SA on 6ix
- Sector
- Financials
- News releases
- 3 in the last 12 months · 9 in all · newest Jun 4, 2026 · oldest 2024
Where Holding Bursatil Regional SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:NUAM · Home listing | BCS | Chile | CLP |
| BVC:NUAMCO · This page | BVC | Colombia | COP |
| BVL:NUAMUS | BVL | Peru | PEN |
Log in to ask 6ix AI your own questions about Holding Bursatil Regional SA.