Stock listing
BVC:LIT Global X Lithium & Battery Tech ETF Acciones
Colombian listing (BVC) of Global X Lithium & Battery Tech ETF · home listing NYSE Arca:LIT
Follow Global X Lithium & Battery Tech ETF into a list and get an email when it puts out news.
Home listing price · AMEX:LIT
$63.20 USD -1.07 (-1.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:LIT
- Day range
- $62.83 – $63.50 USDOct 21, 2026
- Volume
- 275,398 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:LIT · Home | $63.20 USD | -1.07 (-1.7%) | 275,398 | $63.38 | $63.50 | $62.83 | $64.27 | Close on Oct 21, 2026 |
| BMV:LIT | $1,195.26 MXN | — | 11 | $1,195.26 | $1,195.26 | $1,195.26 | — | Close on Oct 19, 2026 |
| B3:BLBT39 | 39.97 BRL | -0.88 (-2.2%) | 569 | 40.70 | 40.76 | 39.73 | 40.85 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:LIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.20 | -1.07 | -1.7% | $63.38 | $63.50 | $62.83 | 275,398 | |
| $64.27 | -0.34 | -0.5% | $63.69 | $64.64 | $63.45 | 165,990 | |
| $64.61 | +0.56 | +0.9% | $64.93 | $65.15 | $64.54 | 202,444 | |
| $64.05 | -1.52 | -2.3% | $64.77 | $65.16 | $63.81 | 183,865 | |
| $65.57 | -0.81 | -1.2% | $64.58 | $65.78 | $64.42 | 286,596 | |
| $66.38 | -1.27 | -1.9% | $67.04 | $67.30 | $66.05 | 204,700 | |
| $67.65 | -0.72 | -1.1% | $67.55 | $67.79 | $67.15 | 191,100 | |
| $68.37 | -1.36 | -2.0% | $68.73 | $69.06 | $68.33 | 209,600 | |
| $69.73 | +0.71 | +1.0% | $69.64 | $70.20 | $69.48 | 208,400 | |
| $69.02 | -0.49 | -0.7% | $69.07 | $69.47 | $68.72 | 89,400 | |
| $69.51 | -1.56 | -2.2% | $69.79 | $69.99 | $69.28 | 67,200 | |
| $71.07 | +0.94 | +1.3% | $71.00 | $71.40 | $70.70 | 134,900 | |
| $70.13 | +0.85 | +1.2% | $69.42 | $70.34 | $69.25 | 109,100 | |
| $69.28 | +1.06 | +1.6% | $68.75 | $69.65 | $68.75 | 129,500 | |
| $68.22 | -0.20 | -0.3% | $67.76 | $68.30 | $67.43 | 223,800 | |
| $68.42 | -0.12 | -0.2% | $68.78 | $69.34 | $68.29 | 146,700 | |
| $68.54 | +0.26 | +0.4% | $68.44 | $68.67 | $67.82 | 145,000 | |
| $68.28 | -0.74 | -1.1% | $68.10 | $68.65 | $67.81 | 163,700 | |
| $69.02 | +0.20 | +0.3% | $68.80 | $69.32 | $68.45 | 91,000 | |
| $68.82 | -0.76 | -1.1% | $69.13 | $69.29 | $68.48 | 108,800 | |
| $69.58 | -1.75 | -2.5% | $70.06 | $70.39 | $69.33 | 123,400 | |
| $71.33 | +0.50 | +0.7% | $70.65 | $71.51 | $70.56 | 94,200 | |
| $70.83 | +0.33 | +0.5% | $70.59 | $70.96 | $70.33 | 102,900 | |
| $70.50 | -0.40 | -0.6% | $70.50 | $70.64 | $69.90 | 120,500 | |
| $70.90 | +1.05 | +1.5% | $70.37 | $71.08 | $70.37 | 113,200 | |
| $69.85 | -0.17 | -0.2% | $70.45 | $70.72 | $69.09 | 86,500 | |
| $70.02 | +0.05 | +0.1% | $70.00 | $70.28 | $69.62 | 204,700 | |
| $69.97 | -1.52 | -2.1% | $69.92 | $70.52 | $69.60 | 197,100 | |
| $71.49 | -0.32 | -0.4% | $71.74 | $72.03 | $71.37 | 133,300 | |
| $71.81 | -1.96 | -2.7% | $72.19 | $72.31 | $71.59 | 225,600 | |
| $73.77 | -0.02 | 0.0% | $74.33 | $74.55 | $73.63 | 83,800 | |
| $73.79 | -0.39 | -0.5% | $73.81 | $74.17 | $73.51 | 141,700 | |
| $74.18 | -0.28 | -0.4% | $73.58 | $74.33 | $73.22 | 88,400 | |
| $74.46 | +0.20 | +0.3% | $74.64 | $74.90 | $74.00 | 897,400 | |
| $74.26 | -0.45 | -0.6% | $73.99 | $74.39 | $73.55 | 702,900 | |
| $74.71 | -1.66 | -2.2% | $75.28 | $75.61 | $74.59 | 171,700 | |
| $76.37 | +0.30 | +0.4% | $76.74 | $76.74 | $76.03 | 192,000 | |
| $76.07 | -1.06 | -1.4% | $77.50 | $77.60 | $76.02 | 106,900 | |
| $77.13 | +1.21 | +1.6% | $76.51 | $77.23 | $76.18 | 142,000 | |
| $75.92 | -0.67 | -0.9% | $76.36 | $76.58 | $75.76 | 105,900 | |
| $76.59 | -0.44 | -0.6% | $76.25 | $76.61 | $75.77 | 370,481 | |
| $77.03 | +0.42 | +0.5% | $77.08 | $77.36 | $76.63 | 1,213,299 | |
| $76.61 | +2.03 | +2.7% | $75.70 | $76.76 | $75.70 | 229,600 | |
| $74.58 | +0.01 | 0.0% | $73.70 | $74.80 | $73.66 | 104,000 | |
| $74.57 | +0.55 | +0.7% | $74.43 | $74.98 | $74.12 | 123,100 | |
| $74.02 | -2.22 | -2.9% | $74.52 | $74.80 | $73.86 | 164,600 | |
| $76.24 | +1.01 | +1.3% | $75.86 | $76.41 | $75.86 | 284,700 | |
| $75.23 | +0.57 | +0.8% | $75.06 | $75.85 | $74.84 | 86,400 | |
| $74.66 | -0.55 | -0.7% | $74.82 | $75.36 | $74.51 | 179,200 | |
| $75.21 | +1.10 | +1.5% | $75.64 | $75.80 | $75.08 | 111,700 | |
| $74.11 | -0.63 | -0.8% | $74.53 | $74.62 | $73.80 | 104,700 | |
| $74.74 | +0.73 | +1.0% | $74.65 | $74.99 | $74.28 | 107,700 | |
| $74.01 | +1.60 | +2.2% | $73.97 | $74.10 | $73.27 | 192,100 | |
| $72.41 | -0.24 | -0.3% | $72.22 | $73.02 | $72.18 | 138,200 | |
| $72.65 | +0.96 | +1.3% | $73.00 | $73.25 | $72.45 | 221,700 | |
| $71.69 | +2.28 | +3.3% | $70.88 | $71.89 | $70.06 | 444,600 | |
| $69.41 | +0.19 | +0.3% | $69.00 | $69.47 | $68.27 | 158,300 | |
| $69.22 | -0.59 | -0.8% | $69.97 | $69.97 | $68.82 | 207,800 | |
| $69.81 | +3.07 | +4.6% | $68.50 | $69.94 | $68.17 | 362,300 | |
| $66.74 | -0.22 | -0.3% | $66.94 | $67.95 | $66.15 | 193,300 | |
| $66.96 | -1.67 | -2.4% | $67.04 | $67.27 | $66.23 | 227,400 | |
| $68.63 | +0.82 | +1.2% | $68.77 | $69.00 | $67.79 | 144,400 | |
| $67.81 | -1.21 | -1.8% | $68.64 | $68.69 | $67.73 | 177,700 | |
| $69.02 | +0.02 | 0.0% | $69.22 | $69.68 | $68.65 | 135,500 | |
| $69.00 | -0.08 | -0.1% | $68.84 | $69.65 | $68.84 | 263,000 | |
| $69.08 | +2.16 | +3.2% | $68.54 | $69.35 | $68.33 | 346,400 |
- Ticker
- BVC:LIT
- Asset type
- ETF
- Exchange
- BVC
- Currency
- COP
Global X Lithium & Battery Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Lithium & Battery Tech ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:LIT · Home listing | NYSE Arca | United States | USD |
| BMV:LIT | BMV | Mexico | MXN |
| BVC:LIT · This page | BVC | Colombia | COP |
| BIVA:LIT | BIVA | Mexico | MXN |
| LSIN:0IYG | LSIN | United Kingdom | USD |
| B3:BLBT39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Lithium & Battery Tech ETF.