Stock listing
BVC:JREJCO JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JREJ) Acciones
Colombian listing (BVC) of JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JREJ) · home listing LSE:JREJ
Follow JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JREJ) into a list and get an email when it puts out news.
Home listing price · LSE:JREJ
$41.99 USD -0.07 (-0.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JREJ
- Day range
- $41.61 – $41.99 USDOct 23, 2026
- Volume
- 23,075 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JREJ · Home | $41.99 USD | -0.075 (-0.2%) | 23,075 | $41.87 | $41.99 | $41.61 | $42.07 | Close on Oct 23, 2026 |
| LSE:JRJE | 3,139.00p GBX (pence) | -10.00 (-0.3%) | 7,358 | 3,134.00p | 3,139.00p | 3,111.50p | 3,149.00p | Close on Oct 23, 2026 |
| Xetra:JREJ | €37.50 EUR | -0.105 (-0.3%) | 5,392 | €37.37 | €37.50 | €37.19 | €37.61 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JREJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.99 | -0.075 | -0.2% | $41.87 | $41.99 | $41.61 | 23,075 | |
| $42.07 | -0.695 | -1.6% | $42.31 | $42.37 | $42.07 | 1,113 | |
| $42.76 | +0.235 | +0.6% | $42.81 | $42.81 | $42.61 | 1,858 | |
| $42.53 | -0.133 | -0.3% | $42.08 | $42.70 | $42.05 | 1,016 | |
| $42.66 | -0.098 | -0.2% | $42.77 | $42.77 | $42.46 | 52 | |
| $42.76 | +0.373 | +0.9% | $42.98 | $42.98 | $42.76 | 355,026 | |
| $42.38 | -0.545 | -1.3% | $42.18 | $42.45 | $42.08 | 487 | |
| $42.93 | -0.367 | -0.8% | $43.43 | $43.43 | $42.93 | 122,232 | |
| $43.30 | -0.235 | -0.5% | $43.48 | $43.48 | $43.28 | 684 | |
| $43.53 | +0.045 | +0.1% | $43.62 | $43.70 | $43.51 | 813 | |
| $43.49 | +0.15 | +0.3% | $43.50 | $43.58 | $43.47 | 1,823 | |
| $43.34 | -0.37 | -0.8% | $43.25 | $43.59 | $43.18 | 630 | |
| $43.71 | -0.833 | -1.9% | $44.07 | $44.07 | $43.59 | 12,138 | |
| $44.54 | +0.398 | +0.9% | $44.44 | $44.65 | $44.39 | 668 | |
| $44.14 | +0.135 | +0.3% | $44.34 | $44.35 | $44.03 | 28,122 | |
| $44.01 | +0.72 | +1.7% | $43.60 | $44.27 | $43.60 | 3,828 | |
| $43.29 | -0.498 | -1.1% | $43.48 | $43.61 | $43.29 | 639 | |
| $43.78 | +0.968 | +2.3% | $43.91 | $43.96 | $43.61 | 9,223 | |
| $42.82 | -0.172 | -0.4% | $43.02 | $43.16 | $42.82 | 11,707 | |
| $42.99 | -0.358 | -0.8% | $43.14 | $43.32 | $42.99 | 1,094 | |
| $43.35 | +0.892 | +2.1% | $43.35 | $43.35 | $43.35 | 226 | |
| $42.45 | -0.92 | -2.1% | $42.68 | $42.68 | $42.42 | 183 | |
| $43.37 | -0.482 | -1.1% | $43.61 | $43.61 | $43.35 | 74 | |
| $43.86 | +0.315 | +0.7% | $43.54 | $43.96 | $43.54 | 1,842 | |
| $43.54 | +0.432 | +1.0% | $43.50 | $43.57 | $43.39 | 4,309 | |
| $43.11 | -0.563 | -1.3% | $43.23 | $43.23 | $42.97 | 4,716 | |
| $43.67 | -0.12 | -0.3% | $43.67 | $43.84 | $43.41 | 637 | |
| $43.79 | +0.66 | +1.5% | $43.52 | $43.79 | $43.48 | 578 | |
| $43.13 | -0.262 | -0.6% | $43.19 | $43.36 | $43.10 | 1,951 | |
| $43.39 | -0.57 | -1.3% | $43.46 | $43.52 | $43.35 | 425 | |
| $43.96 | +0.847 | +2.0% | $43.53 | $43.96 | $43.49 | 1,027 | |
| $43.12 | -0.157 | -0.4% | $43.64 | $43.68 | $43.07 | 499 | |
| $43.27 | -0.425 | -1.0% | $43.81 | $43.86 | $43.27 | 115 | |
| $43.70 | -0.355 | -0.8% | $43.83 | $43.96 | $43.64 | 4,221 | |
| $44.05 | +0.315 | +0.7% | $44.19 | $44.19 | $44.02 | 507 | |
| $43.74 | 0.00 | 0.0% | $43.48 | $43.77 | $43.36 | 3,427 | |
| $43.74 | +0.992 | +2.3% | $43.24 | $43.74 | $43.09 | 2,722 | |
| $42.75 | +0.035 | +0.1% | $42.29 | $42.75 | $42.19 | 642 | |
| $42.71 | -0.313 | -0.7% | $43.23 | $43.23 | $42.43 | 3,137 | |
| $43.02 | +0.377 | +0.9% | $43.12 | $43.23 | $42.98 | 1,036 | |
| $42.65 | +0.113 | +0.3% | $42.83 | $42.83 | $42.63 | 291 | |
| $42.53 | -0.025 | -0.1% | $42.78 | $42.82 | $42.53 | 19,448 | |
| $42.56 | +0.26 | +0.6% | $42.51 | $42.67 | $42.40 | 4,635 | |
| $42.30 | -0.108 | -0.3% | $42.38 | $42.51 | $42.18 | 1,402 | |
| $42.41 | +0.185 | +0.4% | $42.58 | $42.60 | $42.36 | 138 | |
| $42.22 | -0.197 | -0.5% | $42.36 | $42.36 | $41.94 | 961 | |
| $42.42 | -0.178 | -0.4% | $42.02 | $42.64 | $41.88 | 994 | |
| $42.60 | -1.407 | -3.2% | $42.98 | $43.16 | $42.60 | 4,548 | |
| $44.00 | +0.115 | +0.3% | $43.98 | $44.00 | $43.71 | 149 | |
| $43.89 | -0.078 | -0.2% | $43.92 | $44.01 | $43.87 | 606 | |
| $43.97 | +0.305 | +0.7% | $43.55 | $43.97 | $43.55 | 36 | |
| $43.66 | +0.56 | +1.3% | $43.28 | $43.80 | $43.13 | 3,066 | |
| $43.10 | +0.10 | +0.2% | $43.02 | $43.23 | $43.02 | 1,255 | |
| $43.00 | -0.105 | -0.2% | $43.12 | $43.14 | $43.00 | 70 | |
| $43.11 | +0.44 | +1.0% | $42.75 | $43.24 | $42.75 | 12,629 | |
| $42.67 | +0.01 | 0.0% | $42.50 | $42.67 | $42.44 | 1,701 | |
| $42.66 | +0.615 | +1.5% | $42.56 | $42.99 | $42.56 | 9,593 | |
| $42.04 | +0.565 | +1.4% | $41.65 | $42.04 | $41.42 | 12,220 | |
| $41.48 | +0.41 | +1.0% | $41.88 | $41.98 | $41.22 | 2,830 | |
| $41.07 | -0.233 | -0.6% | $41.42 | $41.42 | $41.07 | 12 | |
| $41.30 | +1.367 | +3.4% | $39.98 | $41.39 | $39.73 | 8,527 | |
| $39.93 | -0.337 | -0.8% | $40.29 | $40.42 | $39.92 | 5,075 | |
| $40.27 | -0.515 | -1.3% | $39.98 | $40.27 | $39.80 | 42,254 | |
| $40.78 | -0.212 | -0.5% | $41.26 | $41.33 | $40.76 | 2,040 | |
| $41.00 | +0.41 | +1.0% | $40.87 | $41.00 | $40.83 | 3,413 | |
| $40.59 | -0.652 | -1.6% | $41.25 | $41.47 | $40.59 | 28,668 |
- Ticker
- BVC:JREJCO
- Asset type
- Fund
- Exchange
- BVC
- Currency
- COP
JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JREJ) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JREJ) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JREJ · Home listing | LSE | United Kingdom | USD |
| LSE:JRJE | LSE | United Kingdom | GBX |
| Xetra:JREJ | Xetra | Germany | EUR |
| Euronext:JREJ | Euronext | France | EUR |
| SIX Swiss:JREJ.USD | SIX Swiss | Switzerland | USD |
| BVC:JREJCO · This page | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JREJ).