Stock listing
BVC:JREGCO JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS Acciones
Colombian listing (BVC) of JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS · home listing LSE:JGRE
Follow JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS into a list and get an email when it puts out news.
Home listing price · LSE:JGRE
5,071.00p GBX (pence) +15.00 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JGRE
- Day range
- 5,048.89p – 5,071.00p GBX (pence)Oct 21, 2026
- Volume
- 20,550 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JGRE · Home | 5,071.00p GBX (pence) | +15.00 (+0.3%) | 20,550 | 5,062.00p | 5,071.00p | 5,048.89p | 5,056.00p | Close on Oct 21, 2026 |
| LSE:JREG | $67.88 USD | +0.29 (+0.4%) | 93,902 | $67.68 | $67.89 | $67.67 | $67.59 | Close on Oct 21, 2026 |
| Xetra:JREG | €60.49 EUR | +0.22 (+0.4%) | 26,499 | €60.33 | €60.49 | €60.28 | €60.27 | Close on Oct 21, 2026 |
| SIX Swiss:JREG | 55.95 CHF | +0.21 (+0.4%) | 550 | 55.90 | 55.95 | 55.90 | 55.74 | Close on Oct 21, 2026 |
| SIX Swiss:JREG.USD | $67.66 USD | -0.26 (-0.4%) | 96 | $67.66 | $67.66 | $67.66 | $67.92 | Close on Oct 19, 2026 |
| Frankfurt:JREG | €60.41 EUR | +0.28 (+0.5%) | — | €60.25 | €60.44 | €60.24 | €60.13 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JGRE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,071.00p | +15.00 | +0.3% | 5,062.00p | 5,071.00p | 5,048.89p | 20,550 | |
| 5,056.00p | -23.00 | -0.5% | 5,048.00p | 5,056.00p | 5,024.00p | 141,331 | |
| 5,079.00p | +9.50 | +0.2% | 5,070.00p | 5,079.00p | 5,048.25p | 5,945 | |
| 5,069.50p | -30.00 | -0.6% | 5,099.00p | 5,103.00p | 5,069.50p | 10,142 | |
| 5,099.50p | -36.50 | -0.7% | 5,074.00p | 5,104.52p | 5,060.98p | 9,115 | |
| 5,136.00p | +3.00 | +0.1% | 5,146.00p | 5,148.90p | 5,131.00p | 20,563 | |
| 5,133.00p | -25.00 | -0.5% | 5,157.00p | 5,157.75p | 5,130.00p | 10,480 | |
| 5,158.00p | +21.00 | +0.4% | 5,151.00p | 5,160.00p | 5,148.00p | 22,198 | |
| 5,137.00p | +17.00 | +0.3% | 5,134.00p | 5,145.00p | 5,129.00p | 5,962 | |
| 5,120.00p | -14.00 | -0.3% | 5,127.00p | 5,133.00p | 5,111.80p | 25,074 | |
| 5,134.00p | -26.00 | -0.5% | 5,143.00p | 5,157.85p | 5,123.14p | 7,357 | |
| 5,160.00p | +28.50 | +0.6% | 5,157.00p | 5,161.00p | 5,143.07p | 18,611 | |
| 5,131.50p | +24.50 | +0.5% | 5,113.00p | 5,138.90p | 5,100.00p | 6,761 | |
| 5,107.00p | +43.00 | +0.8% | 5,096.00p | 5,125.90p | 5,090.43p | 84,363 | |
| 5,064.00p | -40.50 | -0.8% | 5,084.00p | 5,103.00p | 5,060.00p | 22,967 | |
| 5,104.50p | +3.50 | +0.1% | 5,107.00p | 5,112.00p | 5,079.00p | 8,042 | |
| 5,101.00p | +9.00 | +0.2% | 5,095.00p | 5,115.00p | 5,095.00p | 26,683 | |
| 5,092.00p | -27.00 | -0.5% | 5,120.00p | 5,123.00p | 5,089.00p | 20,271 | |
| 5,119.00p | +29.00 | +0.6% | 5,120.00p | 5,133.80p | 5,108.00p | 46,806 | |
| 5,090.00p | -26.00 | -0.5% | 5,094.00p | 5,109.70p | 5,081.00p | 30,640 | |
| 5,116.00p | -1.00 | 0.0% | 5,138.00p | 5,140.00p | 5,115.00p | 12,052 | |
| 5,117.00p | +32.00 | +0.6% | 5,117.00p | 5,121.80p | 5,100.81p | 9,742 | |
| 5,085.00p | +59.50 | +1.2% | 5,062.00p | 5,085.38p | 5,058.00p | 6,012 | |
| 5,025.50p | -31.50 | -0.6% | 5,059.00p | 5,061.00p | 5,025.50p | 18,003 | |
| 5,057.00p | +49.00 | +1.0% | 5,020.00p | 5,057.00p | 5,019.00p | 8,699 | |
| 5,008.00p | +32.50 | +0.7% | 4,991.00p | 5,009.00p | 4,985.70p | 8,926 | |
| 4,975.50p | -27.50 | -0.5% | 4,969.50p | 5,000.00p | 4,964.93p | 16,958 | |
| 5,003.00p | -14.50 | -0.3% | 4,989.50p | 5,003.00p | 4,981.13p | 7,944 | |
| 5,017.50p | +39.50 | +0.8% | 4,997.50p | 5,020.69p | 4,988.45p | 6,766 | |
| 4,978.00p | -18.00 | -0.4% | 5,009.00p | 5,024.00p | 4,969.45p | 66,950 | |
| 4,996.00p | -47.00 | -0.9% | 5,028.00p | 5,028.00p | 4,988.20p | 7,064 | |
| 5,043.00p | -8.00 | -0.2% | 5,039.00p | 5,067.00p | 5,029.64p | 31,144 | |
| 5,051.00p | -12.00 | -0.2% | 5,059.00p | 5,068.00p | 5,050.00p | 17,263 | |
| 5,063.00p | -7.00 | -0.1% | 5,076.00p | 5,085.00p | 5,063.00p | 15,469 | |
| 5,070.00p | +30.00 | +0.6% | 5,043.00p | 5,070.00p | 5,042.87p | 12,971 | |
| 5,040.00p | +27.00 | +0.5% | 5,000.00p | 5,040.00p | 4,994.15p | 17,655 | |
| 5,013.00p | -60.00 | -1.2% | 5,037.00p | 5,047.00p | 4,996.15p | 68,768 | |
| 5,073.00p | +36.50 | +0.7% | 5,051.00p | 5,076.00p | 5,046.00p | 70,935 | |
| 5,036.50p | +10.00 | +0.2% | 5,041.00p | 5,048.70p | 5,027.20p | 190,783 | |
| 5,026.50p | +16.50 | +0.3% | 5,016.00p | 5,036.00p | 5,009.15p | 43,401 | |
| 5,010.00p | +16.00 | +0.3% | 5,013.00p | 5,021.03p | 5,004.15p | 22,142 | |
| 4,994.00p | -14.50 | -0.3% | 4,997.00p | 5,006.00p | 4,988.68p | 31,431 | |
| 5,008.50p | +5.00 | +0.1% | 4,987.00p | 5,012.00p | 4,987.00p | 13,024 | |
| 5,003.50p | -33.50 | -0.7% | 5,031.00p | 5,039.00p | 4,990.50p | 59,205 | |
| 5,037.00p | -10.00 | -0.2% | 5,043.00p | 5,046.00p | 5,025.85p | 155,347 | |
| 5,047.00p | -49.00 | -1.0% | 5,057.00p | 5,073.00p | 5,047.00p | 8,090 | |
| 5,096.00p | -6.50 | -0.1% | 5,108.00p | 5,113.00p | 5,090.00p | 25,463 | |
| 5,102.50p | -12.50 | -0.2% | 5,128.00p | 5,128.00p | 5,102.50p | 4,549 | |
| 5,115.00p | +20.00 | +0.4% | 5,114.00p | 5,131.25p | 5,107.00p | 67,546 | |
| 5,095.00p | +1.00 | 0.0% | 5,092.00p | 5,099.00p | 5,085.00p | 4,776 | |
| 5,094.00p | +5.00 | +0.1% | 5,094.00p | 5,110.00p | 5,090.00p | 11,627 | |
| 5,089.00p | -14.00 | -0.3% | 5,101.00p | 5,109.00p | 5,089.00p | 54,013 | |
| 5,103.00p | +14.00 | +0.3% | 5,088.00p | 5,108.45p | 5,088.00p | 24,459 | |
| 5,089.00p | -12.00 | -0.2% | 5,097.00p | 5,105.39p | 5,081.00p | 33,550 | |
| 5,101.00p | +25.00 | +0.5% | 5,108.00p | 5,123.00p | 5,097.00p | 38,036 | |
| 5,076.00p | +58.00 | +1.2% | 5,035.00p | 5,076.00p | 5,026.20p | 59,274 | |
| 5,018.00p | +86.50 | +1.8% | 4,980.00p | 5,018.00p | 4,976.00p | 9,474 | |
| 4,931.50p | +23.25 | +0.5% | 4,964.50p | 4,974.00p | 4,931.50p | 4,525 | |
| 4,908.25p | -20.25 | -0.4% | 4,901.50p | 4,937.00p | 4,896.20p | 32,609 | |
| 4,928.50p | -32.75 | -0.7% | 4,974.50p | 4,977.50p | 4,925.15p | 14,416 | |
| 4,961.25p | +20.75 | +0.4% | 4,940.50p | 4,961.25p | 4,931.73p | 18,279 | |
| 4,940.50p | -8.00 | -0.2% | 4,967.50p | 4,989.07p | 4,938.83p | 5,019 | |
| 4,948.50p | +26.00 | +0.5% | 4,926.00p | 4,953.00p | 4,926.00p | 17,629 | |
| 4,922.50p | -52.00 | -1.0% | 4,959.00p | 4,968.50p | 4,919.23p | 28,827 | |
| 4,974.50p | +10.75 | +0.2% | 4,950.00p | 4,975.50p | 4,946.98p | 31,873 | |
| 4,963.75p | +37.50 | +0.8% | 4,924.00p | 4,963.75p | 4,918.00p | 26,932 |
- Ticker
- BVC:JREGCO
- Asset type
- Fund
- Exchange
- BVC
- Currency
- COP
JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JGRE · Home listing | LSE | United Kingdom | GBX |
| LSE:JREG | LSE | United Kingdom | USD |
| Xetra:JREG | Xetra | Germany | EUR |
| Euronext:JREG | Euronext | France | EUR |
| SIX Swiss:JREG | SIX Swiss | Switzerland | CHF |
| SIX Swiss:JREG.USD | SIX Swiss | Switzerland | USD |
| BVC:JREGCO · This page | BVC | Colombia | COP |
| Frankfurt:JREG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS.