Stock listing
BVC:IUFS iShares S&P 500 Financials Sector UCITS ETF Acciones
Colombian listing (BVC) of iShares S&P 500 Financials Sector UCITS ETF · home listing LSE:IUFS
Follow iShares S&P 500 Financials Sector UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IUFS
$16.54 USD +0.14 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IUFS
- Day range
- $16.37 – $16.59 USDOct 20, 2026
- Volume
- 42,310 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUFS · Home | $16.54 USD | +0.135 (+0.8%) | 42,310 | $16.40 | $16.59 | $16.37 | $16.40 | Close on Oct 20, 2026 |
| LSE:UIFS | 1,236.00p GBX (pence) | +5.00 (+0.4%) | 14,778 | 1,228.00p | 1,238.90p | 1,224.50p | 1,231.00p | Close on Oct 20, 2026 |
| Xetra:QDVH | €14.62 EUR | -0.096 (-0.7%) | 18,068 | €14.69 | €14.72 | €14.61 | €14.71 | Close on Oct 19, 2026 |
| Frankfurt:QDVH | €14.66 EUR | +0.104 (+0.7%) | — | €14.60 | €14.72 | €14.58 | €14.56 | Close on Oct 20, 2026 |
| OTC:ISRUF | $16.42 USD | +0.051 (+0.3%) | 3,900 | $16.41 | $16.42 | $16.39 | $16.37 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IUFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.54 | +0.135 | +0.8% | $16.40 | $16.59 | $16.37 | 42,310 | |
| $16.40 | -0.155 | -0.9% | $16.50 | $16.51 | $16.39 | 57,135 | |
| $16.56 | +0.235 | +1.4% | $16.42 | $16.62 | $16.39 | 1,422,678 | |
| $16.32 | +0.215 | +1.3% | $16.20 | $16.34 | $16.20 | 76,026 | |
| $16.11 | -0.262 | -1.6% | $16.28 | $16.34 | $16.05 | 187,576 | |
| $16.37 | +0.023 | +0.1% | $16.45 | $16.48 | $16.22 | 347,178 | |
| $16.35 | +0.15 | +0.9% | $16.30 | $16.36 | $16.26 | 245,274 | |
| $16.20 | +0.29 | +1.8% | $16.09 | $16.22 | $16.08 | 190,117 | |
| $15.91 | +0.035 | +0.2% | $15.90 | $15.99 | $15.82 | 275,906 | |
| $15.87 | -0.205 | -1.3% | $16.02 | $16.04 | $15.85 | 627,296 | |
| $16.08 | +0.135 | +0.8% | $15.98 | $16.10 | $15.98 | 114,788 | |
| $15.94 | +0.095 | +0.6% | $15.85 | $15.96 | $15.81 | 102,065 | |
| $15.85 | +0.16 | +1.0% | $15.90 | $15.97 | $15.80 | 246,748 | |
| $15.69 | -0.25 | -1.6% | $15.83 | $15.86 | $15.69 | 931,908 | |
| $15.94 | -0.065 | -0.4% | $16.09 | $16.11 | $15.94 | 488,983 | |
| $16.00 | -0.115 | -0.7% | $16.10 | $16.13 | $15.97 | 542,442 | |
| $16.12 | -0.075 | -0.5% | $16.26 | $16.29 | $16.12 | 373,096 | |
| $16.19 | +0.085 | +0.5% | $16.16 | $16.25 | $16.13 | 191,483 | |
| $16.11 | -0.15 | -0.9% | $16.18 | $16.25 | $16.11 | 444,525 | |
| $16.26 | +0.055 | +0.3% | $16.28 | $16.34 | $16.19 | 576,582 | |
| $16.20 | -0.365 | -2.2% | $16.60 | $16.67 | $16.20 | 125,806 | |
| $16.57 | +0.065 | +0.4% | $16.58 | $16.63 | $16.54 | 134,497 | |
| $16.50 | -0.03 | -0.2% | $16.55 | $16.55 | $16.41 | 512,732 | |
| $16.53 | -0.16 | -1.0% | $16.65 | $16.69 | $16.44 | 148,862 | |
| $16.69 | -0.045 | -0.3% | $16.83 | $16.86 | $16.68 | 202,213 | |
| $16.74 | -0.145 | -0.9% | $16.81 | $16.88 | $16.72 | 325,393 | |
| $16.88 | -0.025 | -0.1% | $16.96 | $17.02 | $16.87 | 260,064 | |
| $16.91 | +0.06 | +0.4% | $16.92 | $17.03 | $16.84 | 215,283 | |
| $16.85 | -0.04 | -0.2% | $16.96 | $16.99 | $16.81 | 211,302 | |
| $16.89 | -0.135 | -0.8% | $16.95 | $16.95 | $16.79 | 86,480 | |
| $17.02 | -0.12 | -0.7% | $17.06 | $17.10 | $16.97 | 285,001 | |
| $17.14 | -0.025 | -0.1% | $17.12 | $17.17 | $17.06 | 36,995 | |
| $17.17 | -0.11 | -0.6% | $17.28 | $17.29 | $17.07 | 305,773 | |
| $17.28 | +0.175 | +1.0% | $17.06 | $17.30 | $17.05 | 237,027 | |
| $17.10 | +0.09 | +0.5% | $16.96 | $17.22 | $16.92 | 278,020 | |
| $17.01 | -0.245 | -1.4% | $17.08 | $17.14 | $16.90 | 236,765 | |
| $17.26 | +0.08 | +0.5% | $17.13 | $17.27 | $17.10 | 241,096 | |
| $17.18 | -0.03 | -0.2% | $17.21 | $17.23 | $17.08 | 284,278 | |
| $17.21 | +0.02 | +0.1% | $17.25 | $17.28 | $17.18 | 201,143 | |
| $17.19 | -0.045 | -0.3% | $17.22 | $17.25 | $17.14 | 143,378 | |
| $17.23 | +0.215 | +1.3% | $17.04 | $17.27 | $17.00 | 172,081 | |
| $17.02 | +0.02 | +0.1% | $16.86 | $17.06 | $16.84 | 55,326 | |
| $17.00 | -0.125 | -0.7% | $17.00 | $17.04 | $16.93 | 986,535 | |
| $17.12 | +0.03 | +0.2% | $17.12 | $17.22 | $17.08 | 268,260 | |
| $17.09 | -0.03 | -0.2% | $17.05 | $17.15 | $17.00 | 85,168 | |
| $17.12 | -0.10 | -0.6% | $17.18 | $17.23 | $17.12 | 34,598 | |
| $17.22 | +0.105 | +0.6% | $17.25 | $17.26 | $17.19 | 66,938 | |
| $17.12 | +0.01 | +0.1% | $17.19 | $17.25 | $17.10 | 76,871 | |
| $17.11 | -0.03 | -0.2% | $17.10 | $17.13 | $17.06 | 175,064 | |
| $17.14 | -0.01 | -0.1% | $17.10 | $17.17 | $17.07 | 177,080 | |
| $17.15 | +0.135 | +0.8% | $17.03 | $17.15 | $17.02 | 195,469 | |
| $17.01 | -0.03 | -0.2% | $17.09 | $17.11 | $16.97 | 235,580 | |
| $17.04 | -0.07 | -0.4% | $17.24 | $17.30 | $17.04 | 359,975 | |
| $17.11 | -0.005 | 0.0% | $17.15 | $17.26 | $17.11 | 1,333,548 | |
| $17.12 | +0.21 | +1.2% | $16.97 | $17.14 | $16.89 | 478,300 | |
| $16.91 | +0.06 | +0.4% | $16.91 | $17.05 | $16.88 | 326,254 | |
| $16.85 | +0.177 | +1.1% | $16.90 | $16.93 | $16.78 | 267,141 | |
| $16.67 | -0.238 | -1.4% | $16.77 | $16.81 | $16.67 | 183,660 | |
| $16.91 | -0.10 | -0.6% | $17.05 | $17.10 | $16.84 | 214,743 | |
| $17.01 | +0.18 | +1.1% | $16.88 | $17.01 | $16.85 | 141,375 | |
| $16.83 | +0.155 | +0.9% | $16.73 | $16.91 | $16.71 | 282,018 | |
| $16.67 | +0.21 | +1.3% | $16.58 | $16.67 | $16.49 | 178,814 | |
| $16.46 | -0.14 | -0.8% | $16.60 | $16.62 | $16.42 | 278,391 | |
| $16.60 | +0.005 | 0.0% | $16.61 | $16.64 | $16.56 | 115,892 | |
| $16.60 | -0.03 | -0.2% | $16.59 | $16.66 | $16.50 | 230,354 | |
| $16.63 | -0.11 | -0.7% | $16.64 | $16.69 | $16.56 | 292,461 |
- Ticker
- BVC:IUFS
- Asset type
- ETF
- Exchange
- BVC
- Currency
- COP
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
iShares S&P 500 Financials Sector UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares S&P 500 Financials Sector UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUFS · Home listing | LSE | United Kingdom | USD |
| LSE:UIFS | LSE | United Kingdom | GBX |
| Xetra:QDVH | Xetra | Germany | EUR |
| SIX Swiss:IUFS.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF503 | TASE | Israel | ILA |
| BMV:IUFSN | BMV | Mexico | MXN |
| BET:IUFS | BET | Hungary | HUF |
| BVC:IUFS · This page | BVC | Colombia | COP |
| AQUIS:IUFS.GB | AQUIS | United Kingdom | USD |
| BIVA:IUFSN | BIVA | Mexico | MXN |
| Frankfurt:QDVH | Frankfurt | Germany | EUR |
| OTC:ISRUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P 500 Financials Sector UCITS ETF.