Stock listing

BVC:FJANCO First Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD Acciones

Colombian listing (BVC) of First Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD · home listing Xetra:FJAN

Follow First Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD into a list and get an email when it puts out news.

Home listing price · XETR:FJAN

€26.50 EUR -0.07 (-0.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FJAN

Past 3 months +4.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €26.46 – €26.51 EUROct 22, 2026
Volume: 150 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FJAN · Home	€26.50 EUR	-0.07 (-0.3%)	150	€26.46	€26.51	€26.46	€26.57	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FJAN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€26.50	-0.07	-0.3%	€26.46	€26.51	€26.46	150
Wed, Oct 21	€26.57	+0.07	+0.3%	€26.57	€26.57	€26.56	150
Tue, Oct 20	€26.50	-0.055	-0.2%	€26.51	€26.51	€26.50	150
Mon, Oct 19	€26.56	+0.085	+0.3%	€26.53	€26.56	€26.51	150
Fri, Oct 16	€26.47	-0.10	-0.4%	€26.55	€26.55	€26.47	150
Thu, Oct 15	€26.57	-0.105	-0.4%	€26.52	€26.57	€26.48	150
Wed, Oct 14	€26.68	0.00	0.0%	€26.68	€26.68	€26.68	0
Tue, Oct 13	€26.68	-0.035	-0.1%	€26.72	€26.72	€26.68	0
Mon, Oct 12	€26.71	+0.035	+0.1%	€26.68	€26.71	€26.63	2,020
Fri, Oct 9	€26.68	+0.07	+0.3%	€26.58	€26.68	€26.58	126
Thu, Oct 8	€26.61	-0.03	-0.1%	€26.64	€26.64	€26.61	0
Wed, Oct 7	€26.64	+0.115	+0.4%	€26.60	€26.65	€26.60	0
Tue, Oct 6	€26.52	-0.02	-0.1%	€26.59	€26.59	€26.52	0
Mon, Oct 5	€26.54	+0.175	+0.7%	€26.54	€26.54	€26.51	0
Fri, Oct 2	€26.37	+0.08	+0.3%	€26.34	€26.42	€26.34	126
Thu, Oct 1	€26.29	+0.14	+0.5%	€26.20	€26.29	€26.20	0
Wed, Sep 30	€26.15	+0.035	+0.1%	€26.11	€26.15	€26.07	0
Tue, Sep 29	€26.11	+0.07	+0.3%	€26.07	€26.13	€26.07	0
Mon, Sep 28	€26.04	+0.025	+0.1%	€26.07	€26.07	€26.04	0
Fri, Sep 25	€26.02	-0.005	0.0%	€26.04	€26.04	€26.01	126
Thu, Sep 24	€26.02	0.00	0.0%	€25.97	€26.02	€25.97	0
Wed, Sep 23	€26.02	+0.07	+0.3%	€26.02	€26.03	€26.02	0
Tue, Sep 22	€25.95	+0.08	+0.3%	€25.91	€25.95	€25.91	0
Mon, Sep 21	€25.87	+0.165	+0.6%	€25.79	€25.87	€25.79	0
Fri, Sep 18	€25.71	+0.01	0.0%	€25.71	€25.73	€25.71	126
Thu, Sep 17	€25.70	+0.19	+0.7%	€25.63	€25.70	€25.63	0
Wed, Sep 16	€25.51	+0.07	+0.3%	€25.46	€25.51	€25.46	0
Tue, Sep 15	€25.44	-0.025	-0.1%	€25.47	€25.48	€25.44	0
Mon, Sep 14	€25.46	+0.055	+0.2%	€25.44	€25.46	€25.44	0
Fri, Sep 11	€25.41	+0.145	+0.6%	€25.33	€25.41	€25.33	126
Thu, Sep 10	€25.26	-0.025	-0.1%	€25.31	€25.31	€25.26	0
Wed, Sep 9	€25.29	-0.08	-0.3%	€25.33	€25.33	€25.29	0
Tue, Sep 8	€25.37	0.00	0.0%	€25.38	€25.41	€25.37	0
Mon, Sep 7	€25.37	-0.045	-0.2%	€25.43	€25.43	€25.37	0
Fri, Sep 4	€25.41	-0.065	-0.3%	€25.44	€25.46	€25.41	126
Thu, Sep 3	€25.48	+0.08	+0.3%	€25.37	€25.48	€25.37	0
Wed, Sep 2	€25.40	+0.025	+0.1%	€25.39	€25.40	€25.36	0
Tue, Sep 1	€25.37	+0.02	+0.1%	€25.39	€25.39	€25.36	0
Mon, Aug 31	€25.35	-0.10	-0.4%	€25.43	€25.43	€25.35	126
Fri, Aug 28	€25.45	+0.15	+0.6%	€25.33	€25.45	€25.33	0
Thu, Aug 27	€25.30	+0.07	+0.3%	€25.27	€25.32	€25.27	0
Wed, Aug 26	€25.23	+0.06	+0.2%	€25.19	€25.23	€25.19	0
Tue, Aug 25	€25.17	+0.02	+0.1%	€25.22	€25.22	€25.17	0
Mon, Aug 24	€25.15	0.00	0.0%	€25.14	€25.16	€25.14	0
Fri, Aug 21	€25.15	+0.015	+0.1%	€25.09	€25.15	€25.09	44
Thu, Aug 20	€25.14	-0.09	-0.4%	€25.19	€25.19	€25.14	0
Wed, Aug 19	€25.23	-0.155	-0.6%	€25.36	€25.36	€25.23	0
Tue, Aug 18	€25.38	-0.07	-0.3%	€25.40	€25.40	€25.38	0
Mon, Aug 17	€25.45	+0.015	+0.1%	€25.43	€25.45	€25.36	44
Fri, Aug 14	€25.44	-0.125	-0.5%	€25.54	€25.54	€25.44	58
Thu, Aug 13	€25.56	+0.085	+0.3%	€25.55	€25.56	€25.53	0
Wed, Aug 12	€25.48	0.00	0.0%	€25.48	€25.50	€25.48	0
Tue, Aug 11	€25.48	+0.005	0.0%	€25.49	€25.50	€25.48	0
Mon, Aug 10	€25.47	+0.01	0.0%	€25.46	€25.47	€25.45	58
Fri, Aug 7	€25.46	-0.005	0.0%	€25.48	€25.48	€25.46	58
Thu, Aug 6	€25.47	+0.035	+0.1%	€25.45	€25.47	€25.44	58
Wed, Aug 5	€25.43	-0.04	-0.2%	€25.47	€25.48	€25.43	58
Tue, Aug 4	€25.47	+0.095	+0.4%	€25.40	€25.47	€25.38	0
Mon, Aug 3	€25.38	+0.245	+1.0%	€25.25	€25.38	€25.25	0
Fri, Jul 31	€25.13	+0.115	+0.5%	€25.16	€25.22	€25.13	58
Thu, Jul 30	€25.02	-0.275	-1.1%	€25.11	€25.13	€25.02	58
Wed, Jul 29	€25.29	-0.075	-0.3%	€25.36	€25.41	€25.29	128
Tue, Jul 28	€25.37	+0.04	+0.2%	€25.34	€25.39	€25.34	128
Mon, Jul 27	€25.33	-0.04	-0.2%	€25.40	€25.43	€25.33	128
Fri, Jul 24	€25.37	+0.05	+0.2%	€25.31	€25.37	€25.31	128
Thu, Jul 23	€25.32	-0.095	-0.4%	€25.33	€25.38	€25.32	128
Wed, Jul 22	€25.41	+0.02	+0.1%	€25.37	€25.41	€25.37	128

Ticker: BVC:FJANCO
Asset type: ETF
Exchange: BVC
Currency: COP

First Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:FJAN · Home listing	Xetra	Germany	EUR
LSE:FJAN	LSE	United Kingdom	USD
LSE:JANF	LSE	United Kingdom	GBX
SIX Swiss:FJAN	SIX Swiss	Switzerland	CHF
BVC:FJANCO · This page	BVC	Colombia	COP

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD.