Stock listing
BVC:EQAC Invesco EQQQ Nasdaq-100 UCITS ETF Acc Acciones
Colombian listing (BVC) of Invesco EQQQ Nasdaq-100 UCITS ETF Acc · home listing Xetra:EQQB
Follow Invesco EQQQ Nasdaq-100 UCITS ETF Acc into a list and get an email when it puts out news.
Home listing price · XETR:EQQB
€454.60 EUR +5.10 (+1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EQQB
- Day range
- €450.00 – €454.60 EUROct 19, 2026
- Volume
- 4,644 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EQQB · Home | €454.60 EUR | +5.10 (+1.1%) | 4,644 | €451.40 | €454.60 | €450.00 | €449.50 | Close on Oct 19, 2026 |
| OTC:EWQQF | $508.62 USD | +6.904 (+1.4%) | 4,403 | $509.89 | $509.89 | $508.29 | $501.72 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:EQQB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €454.60 | +5.10 | +1.1% | €451.40 | €454.60 | €450.00 | 4,644 | |
| €449.50 | -5.80 | -1.3% | €456.70 | €456.95 | €448.80 | 2,178 | |
| €455.30 | -9.25 | -2.0% | €452.40 | €455.90 | €448.95 | 6,926 | |
| €464.55 | -1.10 | -0.2% | €467.60 | €468.30 | €464.55 | 995 | |
| €465.65 | -4.95 | -1.1% | €465.85 | €468.35 | €465.65 | 1,699 | |
| €470.60 | -0.55 | -0.1% | €472.95 | €473.55 | €469.60 | 2,490 | |
| €471.15 | -2.55 | -0.5% | €472.65 | €473.90 | €471.00 | 2,480 | |
| €473.70 | -2.00 | -0.4% | €474.50 | €475.10 | €473.05 | 13,084 | |
| €475.70 | -0.55 | -0.1% | €476.40 | €477.45 | €474.00 | 3,279 | |
| €476.25 | +3.20 | +0.7% | €475.20 | €476.95 | €474.05 | 1,760 | |
| €473.05 | +4.35 | +0.9% | €471.05 | €477.05 | €469.25 | 2,295 | |
| €468.70 | +6.50 | +1.4% | €466.00 | €470.95 | €465.55 | 2,190 | |
| €462.20 | +0.95 | +0.2% | €465.45 | €465.50 | €460.00 | 6,637 | |
| €461.25 | +3.25 | +0.7% | €457.80 | €461.65 | €456.60 | 1,342 | |
| €458.00 | +2.80 | +0.6% | €456.25 | €460.65 | €456.25 | 1,022 | |
| €455.20 | -3.45 | -0.8% | €457.00 | €458.95 | €453.95 | 3,026 | |
| €458.65 | +3.10 | +0.7% | €460.25 | €461.10 | €457.05 | 4,233 | |
| €455.55 | -2.60 | -0.6% | €455.00 | €460.05 | €453.25 | 5,926 | |
| €458.15 | -0.35 | -0.1% | €461.10 | €461.35 | €456.40 | 2,852 | |
| €458.50 | +6.45 | +1.4% | €455.25 | €459.05 | €454.90 | 4,111 | |
| €452.05 | +12.25 | +2.8% | €445.80 | €452.30 | €445.35 | 2,518 | |
| €439.80 | +1.00 | +0.2% | €441.70 | €442.55 | €439.55 | 2,235 | |
| €438.80 | +5.70 | +1.3% | €435.60 | €438.85 | €435.60 | 3,001 | |
| €433.10 | +3.40 | +0.8% | €431.40 | €433.50 | €430.55 | 1,133 | |
| €429.70 | -2.30 | -0.5% | €431.45 | €432.30 | €429.00 | 667 | |
| €432.00 | -2.55 | -0.6% | €428.90 | €432.00 | €427.60 | 1,312 | |
| €434.55 | +4.25 | +1.0% | €431.45 | €439.15 | €431.05 | 2,866 | |
| €430.30 | -2.60 | -0.6% | €433.15 | €434.60 | €428.45 | 1,860 | |
| €432.90 | -2.50 | -0.6% | €434.95 | €435.25 | €431.10 | 1,750 | |
| €435.40 | +0.15 | 0.0% | €435.70 | €436.65 | €433.70 | 1,192 | |
| €435.25 | +1.05 | +0.2% | €436.90 | €436.95 | €434.75 | 1,098 | |
| €434.20 | -0.10 | 0.0% | €435.15 | €436.95 | €434.00 | 1,322 | |
| €434.30 | +3.85 | +0.9% | €430.05 | €434.30 | €428.50 | 4,676 | |
| €430.45 | -0.55 | -0.1% | €430.05 | €430.55 | €427.55 | 2,128 | |
| €431.00 | -1.40 | -0.3% | €435.35 | €435.40 | €428.00 | 5,135 | |
| €432.40 | -6.00 | -1.4% | €435.15 | €435.35 | €432.40 | 3,098 | |
| €438.40 | +4.75 | +1.1% | €434.60 | €438.55 | €434.05 | 1,072 | |
| €433.65 | +4.90 | +1.1% | €432.45 | €434.70 | €432.25 | 2,786 | |
| €428.75 | +0.55 | +0.1% | €428.25 | €429.65 | €427.00 | 861 | |
| €428.20 | +1.85 | +0.4% | €429.05 | €430.35 | €426.95 | 4,968 | |
| €426.35 | -3.45 | -0.8% | €426.50 | €428.35 | €423.85 | 4,644 | |
| €429.80 | +1.45 | +0.3% | €429.15 | €431.30 | €427.70 | 942 | |
| €428.35 | -4.45 | -1.0% | €433.20 | €433.45 | €427.30 | 1,759 | |
| €432.80 | -3.25 | -0.7% | €434.70 | €436.30 | €429.90 | 3,363 | |
| €436.05 | -9.35 | -2.1% | €440.55 | €440.60 | €435.00 | 1,800 | |
| €445.40 | +2.60 | +0.6% | €446.00 | €446.35 | €443.90 | 3,054 | |
| €442.80 | -3.35 | -0.8% | €446.20 | €446.75 | €442.80 | 2,561 | |
| €446.15 | +5.20 | +1.2% | €442.30 | €447.05 | €441.25 | 1,383 | |
| €440.95 | +2.55 | +0.6% | €439.85 | €445.00 | €439.50 | 6,547 | |
| €438.40 | -1.10 | -0.3% | €439.80 | €441.55 | €437.70 | 5,026 | |
| €439.50 | -0.55 | -0.1% | €441.60 | €442.20 | €438.85 | 1,536 | |
| €440.05 | +2.45 | +0.6% | €437.30 | €440.10 | €436.35 | 1,505 | |
| €437.60 | -2.75 | -0.6% | €435.95 | €438.95 | €432.30 | 2,931 | |
| €440.35 | +1.65 | +0.4% | €442.50 | €444.00 | €439.55 | 2,273 | |
| €438.70 | +12.35 | +2.9% | €430.80 | €440.15 | €429.75 | 2,927 | |
| €426.35 | +8.60 | +2.1% | €422.95 | €426.45 | €419.85 | 2,995 | |
| €417.75 | +2.85 | +0.7% | €421.90 | €425.80 | €417.00 | 3,162 | |
| €414.90 | +2.10 | +0.5% | €409.05 | €418.70 | €407.10 | 5,176 | |
| €412.80 | -5.50 | -1.3% | €417.05 | €419.25 | €410.05 | 2,158 | |
| €418.30 | -0.95 | -0.2% | €418.60 | €419.80 | €413.35 | 4,988 | |
| €419.25 | -7.05 | -1.7% | €428.70 | €429.30 | €418.30 | 2,101 | |
| €426.30 | -0.60 | -0.1% | €427.00 | €429.05 | €422.80 | 1,800 | |
| €426.90 | -10.15 | -2.3% | €433.05 | €434.50 | €426.50 | 986 | |
| €437.05 | +0.25 | +0.1% | €433.90 | €438.90 | €432.90 | 3,255 | |
| €436.80 | +4.25 | +1.0% | €434.15 | €436.80 | €433.15 | 1,473 | |
| €432.55 | +4.85 | +1.1% | €428.70 | €434.80 | €428.50 | 2,728 |
- Ticker
- BVC:EQAC
- Asset type
- ETF
- Exchange
- BVC
- Currency
- COP
Invesco EQQQ Nasdaq-100 UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco EQQQ Nasdaq-100 UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EQQB · Home listing | Xetra | Germany | EUR |
| Euronext:EQAC | Euronext | France | EUR |
| SIX Swiss:EQAC.USD | SIX Swiss | Switzerland | USD |
| BMV:EQACN | BMV | Mexico | MXN |
| BVC:EQAC · This page | BVC | Colombia | COP |
| BX Swiss:EQQB | BX Swiss | Switzerland | CHF |
| OTC:EWQQF | OTC | United States | USD |
| BVL:EQACUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Invesco EQQQ Nasdaq-100 UCITS ETF Acc.