Stock listing

BVB:UZC Uzuc S.A. Acțiuni

Follow Uzuc S.A. into a list and get an email when it puts out news.

Share price · BVB:UZC

6.10 RON -0.05 (-0.8%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 6.10 – 6.10 RONOct 30, 2026
Volume: 1 sharesOct 30, 2026
52-week range: 4.14 – 8.90 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,229 RONMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:UZC · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6.10	-0.05	-0.8%	6.10	6.10	6.10	1
Thu, Oct 29	6.15	-0.30	-4.7%	5.25	6.15	5.25	48
Wed, Oct 28	6.45	+1.20	+22.9%	5.20	6.60	4.82	4,994
Tue, Oct 27	5.25	-2.20	-29.5%	7.40	7.40	5.25	778
Mon, Oct 26	7.45	+1.50	+25.2%	5.95	7.65	5.95	5,621
Fri, Oct 23	5.95	+1.15	+24.0%	5.95	5.95	5.95	502
Thu, Oct 22	4.80	0.00	0.0%	4.80	4.80	4.80	0
Wed, Oct 21	4.80	0.00	0.0%	4.80	4.80	4.80	0
Tue, Oct 20	4.80	0.00	0.0%	4.80	4.80	4.80	1
Mon, Oct 19	4.80	0.00	0.0%	4.80	4.80	4.80	0
Fri, Oct 16	4.80	-1.15	-19.3%	4.80	4.80	4.80	1
Thu, Oct 15	5.95	+1.15	+24.0%	5.95	5.95	5.95	1
Wed, Oct 14	4.80	0.00	0.0%	4.80	4.80	4.80	0
Tue, Oct 13	4.80	0.00	0.0%	4.80	4.80	4.80	0
Mon, Oct 12	4.80	0.00	0.0%	4.80	4.80	4.80	0
Fri, Oct 9	4.80	0.00	0.0%	4.80	4.80	4.80	0
Thu, Oct 8	4.80	0.00	0.0%	4.80	4.80	4.80	0
Wed, Oct 7	4.80	0.00	0.0%	4.80	4.80	4.80	0
Tue, Oct 6	4.80	0.00	0.0%	4.80	4.80	4.80	0
Mon, Oct 5	4.80	0.00	0.0%	4.80	4.80	4.80	0
Fri, Oct 2	4.80	0.00	0.0%	4.80	4.80	4.80	0
Thu, Oct 1	4.80	-0.55	-10.3%	4.80	4.80	4.80	1
Wed, Sep 30	5.35	0.00	0.0%	5.35	5.35	5.35	0
Tue, Sep 29	5.35	0.00	0.0%	5.35	5.35	5.35	0
Mon, Sep 28	5.35	0.00	0.0%	5.35	5.35	5.35	0
Fri, Sep 25	5.35	0.00	0.0%	5.35	5.35	5.35	0
Thu, Sep 24	5.35	0.00	0.0%	5.35	5.35	5.35	0
Wed, Sep 23	5.35	0.00	0.0%	5.35	5.35	5.35	0
Tue, Sep 22	5.35	0.00	0.0%	5.35	5.35	5.35	0
Mon, Sep 21	5.35	0.00	0.0%	5.35	5.35	5.35	149
Fri, Sep 18	5.35	0.00	0.0%	5.35	5.35	5.35	0
Thu, Sep 17	5.35	0.00	0.0%	5.35	5.35	5.35	0
Wed, Sep 16	5.35	0.00	0.0%	5.35	5.35	5.35	0
Tue, Sep 15	5.35	0.00	0.0%	5.35	5.35	5.35	1
Mon, Sep 14	5.35	0.00	0.0%	5.35	5.35	5.35	0
Fri, Sep 11	5.35	+0.55	+11.5%	5.35	5.35	5.35	1
Thu, Sep 10	4.80	-0.60	-11.1%	4.80	4.80	4.80	1
Wed, Sep 9	5.40	0.00	0.0%	5.40	5.40	5.40	0
Tue, Sep 8	5.40	-0.10	-1.8%	5.40	5.40	5.40	1
Mon, Sep 7	5.50	0.00	0.0%	5.50	5.50	5.50	0
Fri, Sep 4	5.50	0.00	0.0%	5.50	5.50	5.50	0
Thu, Sep 3	5.50	0.00	0.0%	5.50	5.50	5.50	1
Wed, Sep 2	5.50	0.00	0.0%	5.50	5.50	5.50	0
Tue, Sep 1	5.50	0.00	0.0%	5.50	5.50	5.50	0
Mon, Aug 31	5.50	+0.68	+14.1%	5.50	5.50	5.50	1
Fri, Aug 28	4.82	0.00	0.0%	4.82	4.82	4.82	0
Thu, Aug 27	4.82	0.00	0.0%	4.82	4.82	4.82	0
Wed, Aug 26	4.82	0.00	0.0%	4.82	4.82	4.82	0
Tue, Aug 25	4.82	0.00	0.0%	4.82	4.82	4.82	0
Mon, Aug 24	4.82	0.00	0.0%	4.82	4.82	4.82	0
Fri, Aug 21	4.82	0.00	0.0%	4.82	4.82	4.82	0
Thu, Aug 20	4.82	0.00	0.0%	4.82	4.82	4.82	1
Wed, Aug 19	4.82	0.00	0.0%	4.82	4.82	4.82	0
Tue, Aug 18	4.82	+0.02	+0.4%	4.82	4.82	4.82	1
Mon, Aug 17	4.80	0.00	0.0%	4.80	4.80	4.80	1
Fri, Aug 14	4.80	0.00	0.0%	4.80	4.80	4.80	0
Thu, Aug 13	4.80	0.00	0.0%	4.80	4.80	4.80	0
Wed, Aug 12	4.80	0.00	0.0%	4.80	4.80	4.80	1
Tue, Aug 11	4.80	+0.06	+1.3%	4.80	4.80	4.80	1
Mon, Aug 10	4.74	-0.86	-15.4%	4.74	4.74	4.74	1
Fri, Aug 7	5.60	0.00	0.0%	5.60	5.60	5.60	0
Thu, Aug 6	5.60	0.00	0.0%	5.60	5.60	5.60	0
Wed, Aug 5	5.60	0.00	0.0%	5.60	5.60	5.60	0
Tue, Aug 4	5.60	0.00	0.0%	5.60	5.60	5.60	0
Mon, Aug 3	5.60	0.00	0.0%	5.60	5.60	5.60	1
Fri, Jul 31	5.60	0.00	0.0%	5.60	5.60	5.60	1
Thu, Jul 30	5.60	0.00	0.0%	5.60	5.60	5.60	1

Ticker: BVB:UZC
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: BVB
Currency: RON

What changed lately

Latest news release · Aug 10, 2026
Raport semestrial S1 2026

Latest news

Raport semestrial S1 2026

Aug 10, 2026

Closed 4.80 (+1.3%) on Aug 11, 2026

Hotarari AGA O 29.04.2026

Apr 30, 2026

Closed 7.60 (0.0%) on Apr 30, 2026

Inregistrare ORC - Presedinte CA

Apr 21, 2026

Closed 7.65 (0.0%) on Apr 21, 2026

Erata Convocare AGA Anuala 29/30.04.2026

Apr 16, 2026

Closed 7.65 (0.0%) on Apr 16, 2026

Raport anual 2025

Mar 27, 2026

Closed 7.70 (-1.3%) on Mar 30, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Uzuc S.A. news

Uzuc S.A. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 5 in the last 12 months · 6 in all · newest Aug 10, 2026 · oldest 2025