Stock listing

BVB:UNISEM UNISEM SA Bucuresti Acțiuni

Follow UNISEM SA Bucuresti into a list and get an email when it puts out news.

Share price · BVB:UNISEM

0.59 RON +0.03 (+4.4%)

Close on Oct 30, 2026

Past year +41.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.565 – 0.59 RONOct 30, 2026
Volume
2,198 sharesOct 30, 2026
52-week range
0.394 – 0.815 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
21,057 RONMedian day 22,524 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
UNISEM SA Bucuresti logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:UNISEM · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.59+0.025+4.4%0.5650.590.5652,198
0.565+0.015+2.7%0.570.570.5357,004
0.550.000.0%0.550.550.5511,094
0.55-0.02-3.5%0.550.550.55462
0.57-0.025-4.2%0.540.570.5417,165
0.595+0.05+9.2%0.540.5950.543,335
0.545-0.035-6.0%0.5850.5950.54522,524
0.58+0.015+2.7%0.570.580.574,163
0.565+0.005+0.9%0.560.5650.56810
0.56-0.01-1.8%0.570.570.561,430
0.570.000.0%0.570.570.571,127
0.57+0.04+7.5%0.530.570.5235,660
0.53-0.03-5.4%0.5450.5450.536,520
0.560.000.0%0.560.560.56381
0.56+0.02+3.7%0.560.560.56730
0.54-0.02-3.6%0.530.560.532,127
0.56+0.005+0.9%0.560.560.52958
0.555+0.005+0.9%0.500.5550.505,957
0.55-0.02-3.5%0.570.570.5064,000
0.57+0.025+4.6%0.5450.5750.54528,366
0.5450.000.0%0.5450.5450.54558
0.5450.000.0%0.5450.5450.5451,765
0.5450.000.0%0.490.5450.496,838
0.545+0.065+13.5%0.5350.5550.502,512
0.48-0.07-12.7%0.550.550.4815,106
0.55-0.015-2.7%0.5650.5650.5456,263
0.565+0.025+4.6%0.5250.570.5028,934
0.540.000.0%0.580.590.53524,803
0.54-0.06-10.0%0.550.5850.5437,790
0.60+0.06+11.1%0.590.600.5912,530
0.54-0.055-9.2%0.590.5950.5432,129
0.595+0.015+2.6%0.580.600.567,461
0.58-0.02-3.3%0.580.5850.5836,028
0.60-0.07-10.4%0.6650.6650.5692,164
0.67-0.09-11.8%0.760.760.60112,172
0.76-0.035-4.4%0.790.7950.7554,142
0.795+0.035+4.6%0.7650.7950.745146,766
0.76-0.005-0.7%0.760.770.74564,729
0.765-0.005-0.6%0.7550.7650.72576,024
0.770.000.0%0.770.770.770
0.77-0.005-0.6%0.770.780.7326,834
0.775+0.01+1.3%0.770.780.7658,377
0.7650.000.0%0.770.7750.739,663
0.765+0.01+1.3%0.7250.7650.72513,670
0.755-0.01-1.3%0.760.760.71110,876
0.765-0.03-3.8%0.7950.7950.7549,838
0.795-0.005-0.6%0.800.800.72523,761
0.800.000.0%0.800.800.8014,193
0.800.000.0%0.810.810.8037,447
0.800.000.0%0.8050.810.8029,503
0.800.000.0%0.810.810.8019,164
0.80-0.015-1.8%0.800.8150.8053,191
0.815+0.005+0.6%0.810.8150.7615,564
0.81+0.035+4.5%0.780.8150.7893,977
0.775-0.005-0.6%0.780.780.7726,235
0.78+0.01+1.3%0.770.780.7654,024
0.77+0.015+2.0%0.7550.770.7545,493
0.755+0.045+6.3%0.7250.7650.72543,847
0.71-0.015-2.1%0.7250.730.70538,129
0.7250.000.0%0.730.730.7024,597
0.725+0.005+0.7%0.7250.7250.72513,541
0.72+0.005+0.7%0.7250.7250.69573,909
0.715-0.01-1.4%0.710.7250.7126,585
0.725+0.015+2.1%0.710.760.7030,734
0.71+0.005+0.7%0.7050.710.70520,213
0.705+0.015+2.2%0.690.7150.6977,499
0.69+0.005+0.7%0.6850.690.6745,136
Ticker
BVB:UNISEM
Asset type
Stock
Exchange
BVB
Currency
RON

What changed lately

Latest news

Aprobare caiet de sarcini licitatie

Oct 16, 2026

Closed 0.56 (-1.8%) on Oct 19, 2026

Vanzare activ Satu Mare

Oct 6, 2026

Closed 0.555 (+0.9%) on Oct 7, 2026

Raport semestrial S1 2026

Aug 27, 2026

Closed 0.765 (-3.8%) on Aug 28, 2026

Vanzare activ Orastie

Jul 3, 2026

Closed 0.625 (0.0%) on Jul 6, 2026

Hotarari AGEA 29.06.2026

Jun 29, 2026

Closed 0.585 (+0.9%) on Jun 30, 2026

Vanzare activ Roman

Jun 26, 2026

Closed 0.58 (-0.9%) on Jun 29, 2026

All UNISEM SA Bucuresti news

UNISEM SA Bucuresti on 6ix

News releases
7 in the last 12 months · 7 in all · newest Oct 16, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about UNISEM SA Bucuresti.