Stock listing

BVB:UARG Argus SA Constanta Acțiuni

Follow Argus SA Constanta into a list and get an email when it puts out news.

Share price · BVB:UARG

1.70 RON 0.00 (0.0%)

Close on Oct 29, 2026

Past year +6.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1.70 – 1.70 RONOct 29, 2026
Volume
1,000 sharesOct 29, 2026
52-week range
1.49 – 1.86 RONLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
176 RONMedian day 5 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Argus SA Constanta logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BVB:UARG · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.700.000.0%1.701.701.701,000
1.70+0.06+3.7%1.701.701.7020
1.64-0.12-6.8%1.651.651.64194
1.76+0.11+6.7%1.761.761.7610
1.650.000.0%1.651.651.65631
1.65-0.11-6.3%1.751.751.6515
1.760.000.0%1.761.761.760
1.760.000.0%1.761.761.760
1.76-0.01-0.6%1.761.761.76396
1.770.000.0%1.611.771.61374
1.770.000.0%1.771.771.770
1.77+0.11+6.6%1.771.771.77256
1.660.000.0%1.661.661.660
1.660.000.0%1.661.661.660
1.66-0.11-6.2%1.661.661.66423
1.770.000.0%1.771.771.770
1.770.000.0%1.771.771.776
1.770.000.0%1.771.771.770
1.77+0.17+10.6%1.761.771.611,280
1.600.000.0%1.601.601.600
1.60-0.16-9.1%1.601.601.604
1.760.000.0%1.761.761.765
1.76+0.14+8.6%1.621.761.60192
1.62-0.14-8.0%1.621.621.623
1.76+0.14+8.6%1.621.761.62109
1.620.000.0%1.621.621.620
1.620.000.0%1.621.621.620
1.620.000.0%1.621.621.620
1.620.000.0%1.621.621.620
1.620.000.0%1.621.621.620
1.620.000.0%1.621.751.6236
1.62-0.13-7.4%1.741.751.6221
1.75+0.13+8.0%1.751.751.755
1.620.000.0%1.621.621.620
1.62-0.01-0.6%1.621.621.62275
1.630.000.0%1.641.641.6366
1.630.000.0%1.631.631.6310
1.63-0.12-6.9%1.751.751.6312
1.75+0.12+7.4%1.751.751.7565
1.63-0.12-6.9%1.631.631.63201
1.750.000.0%1.751.751.750
1.75+0.03+1.7%1.641.751.6426
1.720.000.0%1.721.721.720
1.720.000.0%1.721.721.720
1.720.000.0%1.721.721.63205
1.72+0.08+4.9%1.721.721.72109
1.64-0.12-6.8%1.641.641.64292
1.76-0.01-0.6%1.641.761.6485
1.770.000.0%1.771.771.778
1.770.000.0%1.771.771.770
1.770.000.0%1.771.771.770
1.770.000.0%1.771.771.773
1.770.000.0%1.771.771.770
1.770.000.0%1.771.771.770
1.770.000.0%1.771.771.770
1.770.000.0%1.771.771.770
1.77-0.01-0.6%1.641.791.64201
1.78+0.14+8.5%1.781.781.7833
1.640.000.0%1.701.701.64111
1.640.000.0%1.641.641.640
1.640.000.0%1.641.641.640
1.640.000.0%1.641.641.640
1.640.000.0%1.641.641.640
1.640.000.0%1.641.641.640
1.640.000.0%1.641.641.640
Ticker
BVB:UARG
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BVB
Currency
RON

What changed lately

Latest news

Raport semestrial S1 2026

Sep 30, 2026

Closed 1.77 (+10.6%) on Oct 1, 2026

Raport trim 1 2026

May 29, 2026

Closed 1.65 (-8.3%) on Jun 2, 2026

Hotarari AGA O 29.05.2026

May 29, 2026

Closed 1.80 (0.0%) on May 29, 2026

Raport anual 2025

Apr 30, 2026

Closed 1.61 (-10.1%) on May 4, 2026

Modificare calendar financiar 2026

Apr 29, 2026

Closed 1.79 (+0.6%) on Apr 30, 2026

Convocare AGA Anuala 29.05.2026

Apr 22, 2026

Closed 1.78 (+0.6%) on Apr 23, 2026

All Argus SA Constanta news

Argus SA Constanta on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
6 in the last 12 months · 6 in all · newest Sep 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Argus SA Constanta.