Stock listing

BVB:TSND Tusnad SA Acțiuni

Follow Tusnad SA into a list and get an email when it puts out news.

Share price · BVB:TSND

0.079 RON +0.002 (+2.6%)

Close on Oct 30, 2026

Past year +9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.077 – 0.079 RONOct 30, 2026
Volume: 10,012 sharesOct 30, 2026
52-week range: 0.057 – 0.089 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 547 RONMedian day 63 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:TSND · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.079	+0.002	+2.6%	0.077	0.079	0.077	10,012
Thu, Oct 29	0.077	-0.001	-1.3%	0.077	0.077	0.077	100
Wed, Oct 28	0.078	-0.001	-1.3%	0.078	0.078	0.078	1,144
Tue, Oct 27	0.079	-0.001	-1.3%	0.079	0.079	0.079	10,012
Mon, Oct 26	0.080	+0.004	+5.3%	0.074	0.080	0.074	113,935
Fri, Oct 23	0.076	+0.001	+1.3%	0.076	0.077	0.076	3,512
Thu, Oct 22	0.075	-0.008	-9.1%	0.080	0.080	0.075	53,751
Wed, Oct 21	0.083	0.000	0.0%	0.083	0.083	0.083	5,000
Tue, Oct 20	0.083	0.000	0.0%	0.083	0.083	0.083	20
Mon, Oct 19	0.083	-0.001	-1.2%	0.083	0.083	0.083	63
Fri, Oct 16	0.084	+0.005	+5.7%	0.079	0.084	0.079	12,000
Thu, Oct 15	0.079	0.000	0.0%	0.079	0.079	0.079	0
Wed, Oct 14	0.079	-0.004	-4.2%	0.080	0.080	0.076	9,290
Tue, Oct 13	0.083	0.000	0.0%	0.083	0.083	0.083	12
Mon, Oct 12	0.083	0.000	0.0%	0.083	0.083	0.083	60
Fri, Oct 9	0.083	+0.007	+9.3%	0.083	0.083	0.083	4,000
Thu, Oct 8	0.076	0.000	0.0%	0.076	0.076	0.076	0
Wed, Oct 7	0.076	-0.007	-7.9%	0.076	0.076	0.076	11,500
Tue, Oct 6	0.082	0.000	0.0%	0.082	0.082	0.082	0
Mon, Oct 5	0.082	0.000	0.0%	0.082	0.082	0.082	50
Fri, Oct 2	0.082	0.000	0.0%	0.082	0.082	0.082	0
Thu, Oct 1	0.082	0.000	0.0%	0.082	0.082	0.082	0
Wed, Sep 30	0.082	0.000	0.0%	0.082	0.082	0.082	0
Tue, Sep 29	0.082	0.000	0.0%	0.082	0.082	0.082	0
Mon, Sep 28	0.082	0.000	0.0%	0.082	0.082	0.082	50
Fri, Sep 25	0.082	0.000	0.0%	0.082	0.082	0.082	0
Thu, Sep 24	0.082	0.000	0.0%	0.082	0.082	0.082	1,000
Wed, Sep 23	0.082	+0.005	+6.5%	0.082	0.082	0.071	300
Tue, Sep 22	0.077	-0.001	-0.6%	0.077	0.077	0.077	10,012
Mon, Sep 21	0.078	0.000	0.0%	0.078	0.078	0.078	0
Fri, Sep 18	0.078	+0.007	+9.9%	0.079	0.079	0.078	4,040
Thu, Sep 17	0.071	0.000	0.0%	0.071	0.071	0.071	0
Wed, Sep 16	0.071	-0.009	-10.8%	0.079	0.079	0.071	11,495
Tue, Sep 15	0.079	-0.001	-0.6%	0.080	0.080	0.079	2,005
Mon, Sep 14	0.080	-0.002	-1.9%	0.080	0.080	0.080	10,045
Fri, Sep 11	0.081	0.000	0.0%	0.071	0.081	0.071	24,000
Thu, Sep 10	0.081	0.000	0.0%	0.081	0.081	0.081	0
Wed, Sep 9	0.081	0.000	0.0%	0.081	0.081	0.081	0
Tue, Sep 8	0.081	-0.001	-0.6%	0.081	0.081	0.081	0
Mon, Sep 7	0.082	0.000	0.0%	0.082	0.082	0.082	11
Fri, Sep 4	0.082	+0.012	+18.1%	0.083	0.083	0.082	12,340
Thu, Sep 3	0.069	0.000	0.0%	0.069	0.069	0.069	0
Wed, Sep 2	0.069	-0.004	-5.5%	0.084	0.084	0.069	21
Tue, Sep 1	0.073	0.000	0.0%	0.073	0.073	0.073	0
Mon, Aug 31	0.073	-0.002	-2.0%	0.074	0.074	0.073	20,000
Fri, Aug 28	0.075	0.000	0.0%	0.075	0.075	0.075	0
Thu, Aug 27	0.075	0.000	0.0%	0.075	0.075	0.075	0
Wed, Aug 26	0.075	0.000	0.0%	0.075	0.075	0.075	0
Tue, Aug 25	0.075	0.000	0.0%	0.075	0.075	0.075	0
Mon, Aug 24	0.075	-0.013	-14.9%	0.075	0.075	0.075	20,000
Fri, Aug 21	0.088	0.000	0.0%	0.088	0.088	0.088	0
Thu, Aug 20	0.088	0.000	0.0%	0.088	0.088	0.088	5,000
Wed, Aug 19	0.088	+0.014	+19.0%	0.088	0.088	0.088	128
Tue, Aug 18	0.074	-0.014	-16.5%	0.074	0.074	0.074	1
Mon, Aug 17	0.088	0.000	0.0%	0.088	0.088	0.088	0
Fri, Aug 14	0.088	0.000	0.0%	0.088	0.088	0.088	0
Thu, Aug 13	0.088	0.000	0.0%	0.088	0.088	0.088	95
Wed, Aug 12	0.088	+0.013	+17.3%	0.088	0.088	0.088	1,012
Tue, Aug 11	0.075	-0.013	-15.3%	0.088	0.088	0.075	95
Mon, Aug 10	0.089	+0.002	+1.7%	0.089	0.089	0.089	9,000
Fri, Aug 7	0.087	-0.002	-1.7%	0.087	0.087	0.087	215
Thu, Aug 6	0.089	0.000	0.0%	0.089	0.089	0.089	0
Wed, Aug 5	0.089	0.000	0.0%	0.089	0.089	0.089	50,000
Tue, Aug 4	0.089	-0.001	-0.6%	0.089	0.089	0.089	20,012
Mon, Aug 3	0.089	+0.019	+27.1%	0.070	0.089	0.070	19,500
Fri, Jul 31	0.070	0.000	0.0%	0.070	0.070	0.070	0
Thu, Jul 30	0.070	0.000	0.0%	0.070	0.070	0.070	0

Ticker: BVB:TSND
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BVB
Currency: RON

What changed lately

Latest news release · Oct 30, 2026
Raport trim 3 2026

Latest news

Raport trim 3 2026

Oct 30, 2026

Convocare AGAO 26/27.11.2026

Oct 21, 2026

Closed 0.083 (0.0%) on Oct 21, 2026

Raport semestrial S1 2026

Aug 28, 2026

Closed 0.073 (-2.0%) on Aug 31, 2026

Contract Casa Nationala de Pensii Publice

Aug 19, 2026

Closed 0.088 (0.0%) on Aug 20, 2026

Raport trim 1 2026

May 15, 2026

Closed 0.065 (0.0%) on May 18, 2026

Hotarari AGOA 28.04.2026

Apr 28, 2026

Closed 0.074 (0.0%) on Apr 28, 2026

Raport anual 2025

Mar 27, 2026

Closed 0.075 (0.0%) on Mar 30, 2026

All Tusnad SA news

Tusnad SA on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 7 in the last 12 months · 7 in all · newest Oct 30, 2026 · oldest 2026