Stock listing

BVB:TBK Transilvania Broker de Asigurare SA Acțiuni

Home listing (BVB) of Transilvania Broker de Asigurare SA

Follow Transilvania Broker de Asigurare SA into a list and get an email when it puts out news.

Share price · BVB:TBK

15.80 RON -0.50 (-3.1%)

Close on Nov 2, 2026

Past year +8.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
15.50 – 16.25 RONNov 2, 2026
Volume
2,421 sharesNov 2, 2026
52-week range
14.10 – 18.90 RONLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
12,037 RONMedian day 557 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Transilvania Broker de Asigurare SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:TBK · Home15.80 RON-0.50 (-3.1%)2,42115.6516.2515.5016.30Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BVB:TBK · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.80-0.50-3.1%15.6516.2515.502,421
16.30+0.30+1.9%15.7016.3015.503,367
16.00+0.15+0.9%15.9016.0015.752,024
15.85-0.05-0.3%15.8516.2515.851,062
15.900.000.0%15.9015.9015.85874
15.90-0.35-2.2%15.9015.9015.85609
16.25+0.35+2.2%15.9016.2515.9038
15.90-0.35-2.2%16.0016.0015.90206
16.25-0.05-0.3%16.0016.2516.001,085
16.30+0.35+2.2%16.3016.3016.0087
15.95-0.30-1.8%16.0016.3015.951,177
16.250.000.0%16.0516.2516.00886
16.25+0.15+0.9%16.1016.3016.10118
16.10-0.55-3.3%16.5016.5016.1085
16.65+0.15+0.9%16.6516.6516.6510
16.50+0.50+3.1%16.5016.5016.5056
16.00-0.15-0.9%16.6516.6516.00228
16.15+0.15+0.9%16.1516.1516.1548
16.00-0.15-0.9%16.0016.0015.951,186
16.150.000.0%16.1516.1516.1535
16.15+0.15+0.9%16.1016.6516.1057
16.00-0.65-3.9%16.0516.0516.001,787
16.65+0.20+1.2%16.4516.6516.4594
16.45-0.20-1.2%16.5016.5015.95191
16.65-0.05-0.3%16.7016.8015.951,225
16.700.000.0%16.2516.8016.25327
16.70+0.70+4.4%16.9016.9016.001,618
16.000.000.0%16.0016.0016.00199
16.00-0.50-3.0%16.6516.6516.001,167
16.50+0.05+0.3%16.4516.5016.453,201
16.45+0.05+0.3%16.4516.4516.45500
16.400.000.0%16.4016.4016.400
16.40-0.10-0.6%16.4016.4516.002,213
16.50-0.05-0.3%16.5516.5516.001,531
16.55-0.20-1.2%16.3516.5516.35432
16.75-0.05-0.3%16.4016.7516.40728
16.80-0.05-0.3%16.8516.8516.45472
16.85+0.25+1.5%16.8516.8516.65436
16.60+0.10+0.6%16.6016.6016.60200
16.500.000.0%16.5016.5016.500
16.500.000.0%16.5016.5016.50280
16.50+0.05+0.3%16.5016.5016.45673
16.450.000.0%16.4516.4516.450
16.450.000.0%16.4516.8516.45720
16.450.000.0%16.4516.8016.45243
16.45+0.05+0.3%16.4016.7516.40995
16.40+0.20+1.2%16.1516.4016.15395
16.20-0.65-3.9%16.8516.9016.151,215
16.85+0.35+2.1%16.5016.8516.151,152
16.50+0.05+0.3%16.4516.5016.45655
16.45-0.05-0.3%16.4016.4516.40477
16.500.000.0%16.5016.5016.45583
16.500.000.0%16.5016.5016.45546
16.50-0.10-0.6%16.5016.5516.50270
16.60-0.30-1.8%16.9016.9016.60724
16.90+0.10+0.6%16.8016.9016.75910
16.80+0.20+1.2%16.7016.9516.701,000
16.600.000.0%16.7016.7016.60651
16.60-0.15-0.9%16.5516.6016.55886
16.75+0.25+1.5%16.5516.7516.50568
16.50-0.05-0.3%16.5016.5016.401,344
16.55-0.20-1.2%16.7016.7016.50501
16.75-0.25-1.5%16.8516.8516.75640
17.000.000.0%16.9017.0016.90180
17.000.000.0%17.0017.0017.00400
17.000.000.0%17.0017.0016.50534
Ticker
BVB:TBK
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
BVB
Currency
RON

What changed lately

Latest news

Revalidare Cod LEI

Oct 29, 2026

Closed 16.00 (+0.9%) on Oct 29, 2026

Notificare prag detineri/vot < 5%

Sep 18, 2026

Closed 16.45 (+0.3%) on Sep 21, 2026

Schimbari in controlul societatii

Sep 17, 2026

Closed 16.40 (0.0%) on Sep 18, 2026

Notificare prag detineri/vot > 50%

Sep 16, 2026

Closed 16.40 (-0.6%) on Sep 17, 2026

Raport semestrial S1 2026

Aug 28, 2026

Closed 16.40 (+1.2%) on Aug 28, 2026

Videoconferinta investitori si analisti_rezultate financiare semestrul I 2026

Aug 26, 2026

Closed 16.85 (+2.1%) on Aug 26, 2026

Plata dividend 2025

Jun 19, 2026

Closed 16.30 (0.0%) on Jun 22, 2026

Raport trim 1 2026

May 29, 2026

Closed 18.75 (-0.3%) on Jun 2, 2026

Hotarari AGA O _28 Aprilie 2026

Apr 28, 2026

Closed 16.75 (-0.3%) on Apr 29, 2026

Dividend payment 2021

May 26, 2022

All Transilvania Broker de Asigurare SA news

Decks

Transilvania Broker de Asigurare SA on 6ix

Sector
Financials
Industry
Insurance
News releases
9 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2022
Decks
1 deck · latest September 2026

Where Transilvania Broker de Asigurare SA is listed

ListingExchangeCountryCurrency
BVB:TBK · Home listing · This pageBVBRomaniaRON
LSE:0TCRLSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Transilvania Broker de Asigurare SA.