Stock listing
BVB:SNO Santierul Naval Orsova SA Acțiuni
Home listing (BVB) of Santierul Naval Orsova SA
Follow Santierul Naval Orsova SA into a list and get an email when it puts out news.
Share price · BVB:SNO
26.00 RON 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 25.00 – 26.00 RONOct 19, 2026
- Volume
- 599 sharesOct 19, 2026
- Market value
- 297.0M RONAt the close on Oct 19, 2026 · price × 11.42M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:SNO · Home | 26.00 RON | 0.00 (0.0%) | 599 | 25.00 | 26.00 | 25.00 | 26.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BVB:SNO · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.0% | 25.00 | 26.00 | 25.00 | 599 | |
| 26.00 | +1.00 | +4.0% | 25.00 | 26.00 | 25.00 | 64 | |
| 25.00 | -0.20 | -0.8% | 25.40 | 26.00 | 25.00 | 231 | |
| 25.20 | -0.20 | -0.8% | 26.00 | 26.00 | 25.20 | 166 | |
| 25.40 | -0.40 | -1.6% | 25.80 | 25.80 | 25.20 | 83 | |
| 25.80 | 0.00 | 0.0% | 25.80 | 25.80 | 25.80 | 88 | |
| 25.80 | -0.20 | -0.8% | 25.20 | 25.80 | 25.20 | 38 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 0 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 88 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 25.80 | 30 | |
| 26.00 | +1.00 | +4.0% | 25.80 | 26.00 | 25.80 | 289 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.60 | 25.00 | 188 | |
| 25.00 | 0.00 | 0.0% | 25.40 | 25.40 | 25.00 | 541 | |
| 25.00 | 0.00 | 0.0% | 25.40 | 25.40 | 25.00 | 16 | |
| 25.00 | -1.00 | -3.8% | 25.00 | 25.60 | 25.00 | 598 | |
| 26.00 | +0.80 | +3.2% | 25.20 | 26.00 | 25.20 | 266 | |
| 25.20 | +0.20 | +0.8% | 25.80 | 25.80 | 25.20 | 20 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 1,247 | |
| 25.00 | -0.80 | -3.1% | 25.00 | 25.00 | 25.00 | 838 | |
| 25.80 | -0.20 | -0.8% | 26.00 | 26.00 | 25.00 | 36 | |
| 26.00 | +0.80 | +3.2% | 25.00 | 26.00 | 25.00 | 1,445 | |
| 25.20 | -0.80 | -3.1% | 26.00 | 26.00 | 25.00 | 754 | |
| 26.00 | +1.00 | +4.0% | 25.20 | 26.00 | 25.00 | 395 | |
| 25.00 | -0.80 | -3.1% | 24.60 | 25.00 | 24.20 | 5,300 | |
| 25.80 | +0.80 | +3.2% | 25.00 | 26.00 | 24.60 | 60 | |
| 25.00 | -2.00 | -7.4% | 27.00 | 27.00 | 24.80 | 1,603 | |
| 27.00 | -0.40 | -1.5% | 27.00 | 27.60 | 25.80 | 1,513 | |
| 27.40 | +0.80 | +3.0% | 26.80 | 27.40 | 26.60 | 557 | |
| 26.60 | -0.20 | -0.7% | 26.00 | 26.80 | 25.80 | 708 | |
| 26.80 | +0.40 | +1.5% | 26.40 | 26.80 | 26.40 | 99 | |
| 26.40 | 0.00 | 0.0% | 26.40 | 26.40 | 26.40 | 147 | |
| 26.40 | 0.00 | 0.0% | 26.40 | 26.60 | 26.40 | 102 | |
| 26.40 | -0.20 | -0.8% | 26.40 | 26.40 | 26.40 | 6 | |
| 26.60 | +1.80 | +7.3% | 26.40 | 27.00 | 25.40 | 193 | |
| 24.80 | -0.40 | -1.6% | 25.40 | 25.40 | 24.20 | 1,018 | |
| 25.20 | -2.40 | -8.7% | 26.00 | 26.40 | 25.20 | 1,142 | |
| 27.60 | -0.20 | -0.7% | 27.80 | 27.80 | 27.20 | 131 | |
| 27.80 | -0.80 | -2.8% | 27.40 | 28.00 | 27.40 | 10,700 | |
| 28.60 | +0.20 | +0.7% | 28.40 | 28.60 | 27.60 | 357 | |
| 28.40 | -0.20 | -0.7% | 28.60 | 28.60 | 27.80 | 1,807 | |
| 28.60 | -0.40 | -1.4% | 29.00 | 29.20 | 28.40 | 1,315 | |
| 29.00 | 0.00 | 0.0% | 29.20 | 29.20 | 29.00 | 1,371 | |
| 29.00 | -0.20 | -0.7% | 28.00 | 29.20 | 28.00 | 1,061 | |
| 29.20 | +1.00 | +3.5% | 29.00 | 29.20 | 28.00 | 1,178 | |
| 28.20 | -1.00 | -3.4% | 29.00 | 29.00 | 28.00 | 594 | |
| 29.20 | +0.20 | +0.7% | 29.00 | 29.20 | 28.80 | 968 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 28.40 | 430 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 28.40 | 90 | |
| 29.00 | +0.20 | +0.7% | 29.00 | 29.00 | 28.40 | 665 | |
| 28.80 | -0.20 | -0.7% | 29.00 | 29.00 | 28.20 | 323 | |
| 29.00 | +0.80 | +2.8% | 28.60 | 29.00 | 28.60 | 358 | |
| 28.20 | -0.40 | -1.4% | 27.80 | 28.60 | 27.80 | 50 | |
| 28.60 | +0.60 | +2.1% | 28.60 | 28.60 | 27.80 | 307 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 29.00 | 28.00 | 314 | |
| 28.00 | +0.40 | +1.4% | 27.60 | 28.80 | 27.60 | 1,175 | |
| 27.60 | +0.60 | +2.2% | 27.00 | 27.60 | 25.20 | 2,071 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 26.40 | 955 | |
| 27.00 | -3.60 | -11.8% | 29.00 | 29.20 | 26.20 | 5,367 | |
| 30.60 | -0.40 | -1.3% | 30.00 | 31.00 | 27.80 | 5,270 | |
| 31.00 | -0.40 | -1.3% | 30.80 | 31.00 | 30.40 | 867 | |
| 31.40 | -0.80 | -2.5% | 32.20 | 32.20 | 31.00 | 1,950 | |
| 32.20 | 0.00 | 0.0% | 32.20 | 32.20 | 30.80 | 877 | |
| 32.20 | +0.20 | +0.6% | 32.00 | 32.20 | 32.00 | 623 | |
| 32.00 | -0.20 | -0.6% | 32.20 | 32.20 | 28.60 | 5,461 | |
| 32.20 | +1.40 | +4.5% | 31.60 | 32.20 | 31.60 | 1,687 | |
| 30.80 | -1.00 | -3.1% | 31.00 | 31.60 | 28.20 | 2,560 |
- Ticker
- BVB:SNO
- Asset type
- Stock
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 12, 2026
Ridicarea suspendarii autorizatie de mediu la Sucursala Agigea
Latest news
Ridicarea suspendarii autorizatie de mediu la Sucursala Agigea
Oct 12, 2026
Closed 25.80 (0.0%) on Oct 12, 2026
Suspendarea autorizatiei de mediu la Sucursala Agigea
Sep 3, 2026
Closed 26.40 (0.0%) on Sep 4, 2026
Erata la Hotararea AGA O nr.68 din 11.08.2026
Aug 18, 2026
Closed 28.20 (-3.4%) on Aug 18, 2026
Raport semestrial S1 2026
Aug 14, 2026
Closed 29.00 (0.0%) on Aug 14, 2026
Disponibilitate raport S1 2026
Aug 12, 2026
Closed 29.00 (+0.7%) on Aug 12, 2026
Hotarari AGA O 11.08.2026
Aug 11, 2026
Closed 28.80 (-0.7%) on Aug 11, 2026
Santierul Naval Orsova SA on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Oct 12, 2026 · oldest 2022
Where Santierul Naval Orsova SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:SNO · Home listing · This page | BVB | Romania | RON |
| LSE:0G2P | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Santierul Naval Orsova SA.