Stock listing

BVB:SEOM Germina Agribusiness SA Acțiuni

Follow Germina Agribusiness SA into a list and get an email when it puts out news.

Share price · BVB:SEOM

0.44 RON -0.06 (-11.6%)

Close on Oct 30, 2026

Past year -72.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.44 – 0.44 RONOct 30, 2026
Volume: 5 sharesOct 30, 2026
52-week range: 0.428 – 1.78 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,394 RONMedian day 460 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:SEOM · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.44	-0.058	-11.6%	0.44	0.44	0.44	5
Thu, Oct 29	0.498	+0.008	+1.6%	0.456	0.498	0.432	2,504
Wed, Oct 28	0.49	0.00	0.0%	0.436	0.49	0.436	3,351
Tue, Oct 27	0.49	-0.12	-19.7%	0.57	0.57	0.428	20,528
Mon, Oct 26	0.61	0.00	0.0%	0.57	0.61	0.57	2,001
Fri, Oct 23	0.61	0.00	0.0%	0.57	0.61	0.57	211
Thu, Oct 22	0.61	0.00	0.0%	0.57	0.61	0.57	401
Wed, Oct 21	0.61	-0.01	-1.6%	0.575	0.61	0.57	2,594
Tue, Oct 20	0.62	+0.04	+6.9%	0.545	0.62	0.545	8,749
Mon, Oct 19	0.58	+0.015	+2.7%	0.555	0.585	0.545	3,464
Fri, Oct 16	0.565	-0.01	-1.7%	0.55	0.58	0.55	1,044
Thu, Oct 15	0.575	-0.015	-2.5%	0.56	0.575	0.56	1,980
Wed, Oct 14	0.59	-0.04	-6.3%	0.56	0.62	0.56	909
Tue, Oct 13	0.63	-0.01	-1.6%	0.55	0.63	0.55	7,273
Mon, Oct 12	0.64	-0.04	-5.9%	0.65	0.65	0.64	1,628
Fri, Oct 9	0.68	-0.01	-1.4%	0.55	0.685	0.55	7,961
Thu, Oct 8	0.69	-0.005	-0.7%	0.69	0.69	0.69	201
Wed, Oct 7	0.695	0.00	0.0%	0.695	0.695	0.695	0
Tue, Oct 6	0.695	-0.055	-7.3%	0.74	0.74	0.555	3,948
Mon, Oct 5	0.75	0.00	0.0%	0.75	0.75	0.75	0
Fri, Oct 2	0.75	0.00	0.0%	0.75	0.75	0.55	7,568
Thu, Oct 1	0.75	-0.135	-15.3%	0.71	0.76	0.62	14,411
Wed, Sep 30	0.885	0.00	0.0%	0.885	0.885	0.885	0
Tue, Sep 29	0.885	+0.16	+22.1%	0.725	0.935	0.52	5,610
Mon, Sep 28	0.725	-0.275	-27.5%	0.705	0.99	0.705	2,994
Fri, Sep 25	1.00	+0.02	+2.0%	0.98	1.00	0.695	1,654
Thu, Sep 24	0.98	+0.07	+7.7%	1.03	1.03	0.645	7,273
Wed, Sep 23	0.91	-0.005	-0.5%	0.91	0.91	0.91	2,163
Tue, Sep 22	0.915	-0.185	-16.8%	0.97	0.97	0.915	749
Mon, Sep 21	1.10	-0.03	-2.7%	0.99	1.10	0.99	143
Fri, Sep 18	1.13	+0.14	+14.1%	1.13	1.13	1.13	2,000
Thu, Sep 17	0.99	-0.03	-2.9%	0.98	0.99	0.91	1,576
Wed, Sep 16	1.02	0.00	0.0%	1.00	1.02	0.94	1,441
Tue, Sep 15	1.02	-0.13	-11.3%	1.15	1.15	1.02	1,001
Mon, Sep 14	1.15	0.00	0.0%	1.15	1.15	1.15	0
Fri, Sep 11	1.15	0.00	0.0%	1.15	1.15	1.15	0
Thu, Sep 10	1.15	0.00	0.0%	1.15	1.15	1.15	0
Wed, Sep 9	1.15	0.00	0.0%	1.15	1.15	1.15	0
Tue, Sep 8	1.15	0.00	0.0%	1.15	1.15	1.15	0
Mon, Sep 7	1.15	0.00	0.0%	1.15	1.15	1.15	0
Fri, Sep 4	1.15	0.00	0.0%	1.15	1.15	1.15	0
Thu, Sep 3	1.15	-0.01	-0.9%	1.15	1.15	1.15	280
Wed, Sep 2	1.16	0.00	0.0%	1.16	1.16	1.16	0
Tue, Sep 1	1.16	0.00	0.0%	1.16	1.16	1.16	0
Mon, Aug 31	1.16	+0.06	+5.5%	1.01	1.16	1.01	500
Fri, Aug 28	1.10	0.00	0.0%	1.10	1.10	1.10	0
Thu, Aug 27	1.10	0.00	0.0%	1.10	1.10	1.10	3,239
Wed, Aug 26	1.10	-0.01	-0.9%	1.10	1.10	1.10	775
Tue, Aug 25	1.11	-0.03	-2.6%	1.14	1.14	1.11	1,023
Mon, Aug 24	1.14	0.00	0.0%	1.14	1.14	1.14	0
Fri, Aug 21	1.14	+0.01	+0.9%	1.14	1.14	1.14	50
Thu, Aug 20	1.13	-0.03	-2.6%	1.12	1.14	1.12	2,331
Wed, Aug 19	1.16	0.00	0.0%	1.16	1.16	1.16	0
Tue, Aug 18	1.16	0.00	0.0%	1.11	1.16	1.11	1,037
Mon, Aug 17	1.16	0.00	0.0%	1.16	1.16	1.16	0
Fri, Aug 14	1.16	0.00	0.0%	1.16	1.16	1.16	0
Thu, Aug 13	1.16	0.00	0.0%	1.16	1.16	1.16	0
Wed, Aug 12	1.16	0.00	0.0%	1.16	1.16	1.16	0
Tue, Aug 11	1.16	+0.03	+2.7%	1.13	1.16	1.10	784
Mon, Aug 10	1.13	0.00	0.0%	1.13	1.19	1.13	460
Fri, Aug 7	1.13	0.00	0.0%	1.13	1.13	1.13	0
Thu, Aug 6	1.13	0.00	0.0%	1.13	1.13	1.13	0
Wed, Aug 5	1.13	-0.06	-5.0%	1.13	1.13	1.13	300
Tue, Aug 4	1.19	0.00	0.0%	1.19	1.19	1.19	0
Mon, Aug 3	1.19	+0.06	+5.3%	1.13	1.19	1.13	21
Fri, Jul 31	1.13	0.00	0.0%	1.13	1.13	1.13	0
Thu, Jul 30	1.13	0.00	0.0%	1.13	1.13	1.13	0