Stock listing

BVB:SEOL Semrom Oltenia SA Craiova Acțiuni

Follow Semrom Oltenia SA Craiova into a list and get an email when it puts out news.

Share price · BVB:SEOL

0.96 RON +0.01 (+0.5%)

Close on Oct 29, 2026

Past year -40.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.955 – 0.96 RONOct 29, 2026
Volume: 967 sharesOct 29, 2026
52-week range: 0.705 – 1.77 RONLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 735 RONMedian day 19 shares · 22 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BVB:SEOL · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	0.96	+0.005	+0.5%	0.955	0.96	0.955	967
Wed, Oct 28	0.955	+0.035	+3.8%	0.955	0.955	0.955	1
Mon, Oct 26	0.92	+0.035	+4.0%	0.93	0.935	0.92	2,840
Thu, Oct 22	0.885	0.00	0.0%	0.885	0.885	0.885	0
Wed, Oct 21	0.885	0.00	0.0%	0.885	0.885	0.885	0
Tue, Oct 20	0.885	+0.01	+1.1%	0.93	0.93	0.885	115
Mon, Oct 19	0.875	-0.005	-0.6%	0.93	0.93	0.875	18
Fri, Oct 16	0.88	0.00	0.0%	0.88	0.88	0.88	0
Thu, Oct 15	0.88	0.00	0.0%	0.88	0.88	0.88	24
Wed, Oct 14	0.88	0.00	0.0%	0.88	0.88	0.88	0
Tue, Oct 13	0.88	-0.055	-5.9%	0.88	0.88	0.88	5
Mon, Oct 12	0.935	+0.055	+6.3%	0.935	0.935	0.935	15
Fri, Oct 9	0.88	-0.055	-5.9%	0.85	0.89	0.85	1,406
Thu, Oct 8	0.935	0.00	0.0%	0.935	0.935	0.935	19
Wed, Oct 7	0.935	0.00	0.0%	0.935	0.935	0.935	0
Tue, Oct 6	0.935	0.00	0.0%	0.935	0.935	0.935	0
Mon, Oct 5	0.935	+0.02	+2.2%	0.92	0.935	0.83	95
Fri, Oct 2	0.915	0.00	0.0%	0.915	0.915	0.915	0
Thu, Oct 1	0.915	0.00	0.0%	0.915	0.915	0.915	0
Wed, Sep 30	0.915	+0.015	+1.7%	0.91	0.915	0.91	796
Tue, Sep 29	0.90	0.00	0.0%	0.90	0.90	0.90	0
Mon, Sep 28	0.90	0.00	0.0%	0.90	0.90	0.90	569
Fri, Sep 25	0.90	0.00	0.0%	0.90	0.90	0.90	0
Thu, Sep 24	0.90	0.00	0.0%	0.90	0.90	0.90	5
Wed, Sep 23	0.90	+0.095	+11.8%	0.91	0.91	0.90	27
Tue, Sep 22	0.805	-0.10	-11.0%	0.80	0.805	0.80	14
Mon, Sep 21	0.905	0.00	0.0%	0.905	0.905	0.905	0
Fri, Sep 18	0.905	0.00	0.0%	0.905	0.905	0.905	0
Thu, Sep 17	0.905	0.00	0.0%	0.905	0.905	0.905	0
Wed, Sep 16	0.905	0.00	0.0%	0.905	0.905	0.905	0
Tue, Sep 15	0.905	+0.005	+0.6%	0.91	0.91	0.81	38
Mon, Sep 14	0.90	+0.10	+12.5%	0.91	0.91	0.90	14
Fri, Sep 11	0.80	0.00	0.0%	0.805	0.91	0.80	7,470
Thu, Sep 10	0.80	-0.07	-8.0%	0.80	0.80	0.80	400
Wed, Sep 9	0.87	0.00	0.0%	0.87	0.87	0.87	0
Tue, Sep 8	0.87	-0.015	-1.7%	0.87	0.87	0.87	7
Mon, Sep 7	0.885	0.00	0.0%	0.885	0.885	0.885	691
Fri, Sep 4	0.885	-0.005	-0.6%	0.88	0.885	0.88	1,200
Thu, Sep 3	0.89	-0.025	-2.7%	0.91	0.91	0.79	1,427
Wed, Sep 2	0.915	+0.185	+25.3%	0.89	0.92	0.745	871
Tue, Sep 1	0.73	-0.17	-18.9%	0.885	0.885	0.705	6,326
Mon, Aug 31	0.90	0.00	0.0%	0.90	0.90	0.90	0
Fri, Aug 28	0.90	0.00	0.0%	0.90	0.90	0.90	0
Thu, Aug 27	0.90	0.00	0.0%	0.91	0.91	0.90	5,200
Wed, Aug 26	0.90	-0.08	-8.2%	0.985	0.985	0.90	10,000
Tue, Aug 25	0.98	0.00	0.0%	0.98	0.98	0.98	0
Mon, Aug 24	0.98	0.00	0.0%	0.98	0.98	0.98	0
Fri, Aug 21	0.98	0.00	0.0%	0.98	0.98	0.98	0
Thu, Aug 20	0.98	0.00	0.0%	0.98	0.98	0.98	0
Wed, Aug 19	0.98	+0.01	+1.0%	1.04	1.04	0.98	433
Tue, Aug 18	0.97	0.00	0.0%	0.97	0.97	0.97	1,010
Mon, Aug 17	0.97	0.00	0.0%	1.05	1.06	0.97	1,617
Fri, Aug 14	0.97	-0.07	-6.7%	0.97	1.05	0.97	178
Thu, Aug 13	1.04	0.00	0.0%	1.03	1.04	1.03	800
Wed, Aug 12	1.04	+0.04	+4.0%	1.04	1.04	1.04	100
Tue, Aug 11	1.00	-0.01	-1.0%	1.00	1.04	1.00	3,983
Mon, Aug 10	1.01	-0.06	-5.6%	1.07	1.07	1.01	1,012
Fri, Aug 7	1.07	-0.01	-0.9%	1.07	1.07	1.07	2,585
Thu, Aug 6	1.08	0.00	0.0%	1.08	1.08	1.08	0
Wed, Aug 5	1.08	-0.10	-8.5%	1.12	1.12	1.08	15
Tue, Aug 4	1.18	+0.08	+7.3%	1.19	1.19	1.07	489
Mon, Aug 3	1.10	-0.09	-7.6%	1.10	1.10	1.10	16
Fri, Jul 31	1.19	0.00	0.0%	1.19	1.19	1.19	31
Thu, Jul 30	1.19	0.00	0.0%	1.19	1.19	1.19	425
Wed, Jul 29	1.19	+0.01	+0.8%	1.19	1.19	1.19	31